Energy Resources of Australia Ltd (ERARB)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 8417408 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 8417408 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.001 | 0.001 | 8417408 | 0.001 | DE |
156 | 0 | 0 | 0.001 | 0.001 | 0.001 | 8417408 | 0.001 | DE |
260 | 0 | 0 | 0.001 | 0.001 | 0.001 | 8417408 | 0.001 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 295000 |
1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5522540 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11041049 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 524568 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 182000 |
1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 47792650 |
1729746900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11891340 |
1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 21887754 |
1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 80000 |
1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.