Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
EP&T Global Limited (EPX)
EP&T Global Limited (EPX) Historical

EPX EP&T Global Limited

0.019

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 20 minutes

EPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	6
May 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	20,000
May 21 2024	0.019	0.00	0.00%	0.017	0.019	0.017	502,601
May 20 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	590,317
May 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 16 2024	0.021	0.001	5.00%	0.021	0.021	0.02	533,389
May 15 2024	0.02	0.00	0.00%	0.021	0.021	0.02	120,645
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 10 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	435,505
May 09 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	147,899
May 08 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	353,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	400
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 29 2024	0.025	-0.001	-3.85%	0.022	0.025	0.022	92,957
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 24 2024	0.026	0.00	0.00%	0.026	0.026	0.026	50,000
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	114
Apr 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	904,323
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 15 2024	0.026	0.00	0.00%	0.025	0.026	0.024	465,205
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 09 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 03 2024	0.026	-0.002	-7.14%	0.026	0.026	0.026	360,043
Apr 02 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 28 2024	0.028	0.00	0.00%	0.028	0.028	0.028	25,000
Mar 27 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 26 2024	0.028	0.00	0.00%	0.028	0.028	0.028	25,000
Mar 25 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	366,666
Mar 21 2024	0.028	0.00	0.00%	0.028	0.028	0.028	550,003
Mar 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	489,000
Mar 19 2024	0.028	-0.001	-3.45%	0.026	0.028	0.026	389,550
Mar 18 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 15 2024	0.029	0.004	16.00%	0.028	0.029	0.028	50,000
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Mar 13 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	793,147
Mar 12 2024	0.026	-0.002	-7.14%	0.026	0.026	0.026	10,000
Mar 11 2024	0.028	0.002	7.69%	0.028	0.029	0.028	70,000
Mar 08 2024	0.026	0.001	4.00%	0.028	0.028	0.025	1,550,041
Mar 07 2024	0.025	0.001	4.17%	0.02	0.025	0.02	1,115,030
Mar 06 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 05 2024	0.024	0.002	9.09%	0.024	0.024	0.024	300,000
Mar 04 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	25,000
Mar 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 29 2024	0.024	0.002	9.09%	0.022	0.024	0.022	260,000
Feb 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 27 2024	0.022	0.00	0.00%	0.02	0.022	0.02	108,447
Feb 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 23 2024	0.022	0.002	10.00%	0.02	0.022	0.02	52,000

Delayed Upgrade Clock