EP&T Global Historical Data - EPX

Company Name	Stock Ticker Symbol	Market	Type
EP&T Global Limited	EPX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-4.76%	0.02	01:58:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.02	0.021	0.02	0.021

EPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.022003	176,700	-0.005	-20.00%
1 Month	0.025	0.026	0.02	0.025193	266,571	-0.005	-20.00%
3 Months	0.021	0.029	0.02	0.025732	298,628	-0.001	-4.76%
6 Months	0.024	0.033	0.017	0.026427	325,396	-0.004	-16.67%
1 Year	0.02	0.033	0.017	0.024795	361,478	0.00	0.00%
3 Years	0.215	0.26	0.017	0.075484	263,762	-0.195	-90.70%
5 Years	0.215	0.26	0.017	0.075484	263,762	-0.195	-90.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	435,505
May 09 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	147,899
May 08 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	353,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	400
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 29 2024	0.025	-0.001	-3.85%	0.022	0.025	0.022	92,957
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 24 2024	0.026	0.00	0.00%	0.026	0.026	0.026	50,000
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	114
Apr 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	904,323
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 15 2024	0.026	0.00	0.00%	0.025	0.026	0.024	465,205
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00