EP&T Global Limited Historical Data - EPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.021	0.021	310181	0.021	DE
4	0.003	16.6666666667	0.018	0.023	0.018	123057	0.02131964	DE
12	0.003	16.6666666667	0.018	0.023	0.017	202160	0.01903905	DE
26	-0.003	-12.5	0.024	0.025	0.017	224009	0.02009424	DE
52	-0.005	-19.2307692308	0.026	0.033	0.017	288421	0.02316365	DE
156	-0.094	-81.7391304348	0.115	0.135	0.017	283873	0.04093834	DE
260	-0.194	-90.2325581395	0.215	0.26	0.017	259720	0.06808738	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736745300	0.021	0	0.00	0.021	0.021	0.021	310181
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0	0.00	0.021	0.021	0.021	0
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0	0.00	0.021	0.021	0.021	26222
1735881300	0.021	-0.001	-4.55	0.023	0.023	0.021	45468
1735794900	0.022	0	0.00	0.022	0.022	0.022	305144
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0.004	22.22	0.019	0.022	0.019	225463
1735273260	0.018	0	0.00	0.018	0.018	0.018	0
1735014060	0.018	0	0.00	0.018	0.018	0.018	4800
1734930900	0.018	0	0.00	0.018	0.018	0.018	0
1734671700	0.018	0	0.00	0.018	0.018	0.018	35178
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	-0.0005	-2.70	0.018	0.018	0.018	32000
1734326100	0.0185	0.0005	2.78	0.019	0.019	0.0185	239249
1734066900	0.018	0	0.00	0.018	0.018	0.018	0
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.018	0
1733721300	0.018	0	0.00	0.018	0.018	0.018	1052
1733462100	0.018	-0.001	-5.26	0.019	0.019	0.018	96974
1733375700	0.019	0	0.00	0.019	0.019	0.019	0
1733289300	0.019	0	0.00	0.019	0.019	0.019	217628
1733202900	0.019	-0.002	-9.52	0.02	0.02	0.019	6026
1733116500	0.021	0	0.00	0.021	0.021	0.021	0
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0.003	16.67	0.02	0.021	0.02	107722
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	-0.003	-14.29	0.018	0.018	0.018	16000
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0.002	10.53	0.019	0.021	0.019	78396
1732079700	0.019	0.001	5.56	0.019	0.019	0.019	5000
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	-0.004	-18.18	0.02	0.02	0.018	70454
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	545454
1731388500	0.022	0	0.00	0.022	0.022	0.022	90
1731302100	0.022	0	0.00	0.022	0.022	0.022	90
1731042900	0.022	0	0.00	0.022	0.022	0.022	90
1730956500	0.022	0.001	4.76	0.022	0.022	0.022	17126
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	0	0.00	0.021	0.021	0.021	0
1730438100	0.021	0.001	5.00	0.021	0.021	0.021	250000
1730351700	0.02	0.002	11.11	0.02	0.02	0.018	501952
1730265300	0.018	0.001	5.88	0.018	0.018	0.018	460619
1730178900	0.017	0	0.00	0.017	0.017	0.017	761480
1730092500	0.017	-0.001	-5.56	0.017	0.017	0.017	906819
1729833300	0.018	0	0.00	0.018	0.018	0.018	100000
1729746900	0.018	0	0.00	0.018	0.018	0.018	880269
1729660500	0.018	-0.002	-10.00	0.018	0.018	0.018	20000
1729574100	0.02	0	0.00	0.02	0.02	0.02	0
1729487700	0.02	-0.003	-13.04	0.023	0.023	0.02	532742
1729228500	0.023	0	0.00	0.023	0.023	0.023	0
1729142100	0.023	0	0.00	0.023	0.023	0.023	0
1729055700	0.023	0	0.00	0.023	0.023	0.023	558521
1728969300	0.023	0	0.00	0.023	0.023	0.023	0
1728882900	0.023	0	0.00	0.023	0.023	0.023	43
1728860400	0.023	0	0.00	0.023	0.023	0.023	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EP&T Global Limited (EPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EP&T Global Limited (EPX) Historical

EP&T Global Limited (EPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free