Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Emu NL (EMU)
Emu NL (EMU) Historical

EMU Emu NL

0.001

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 20 minutes

EMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	700,000
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	510,000
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	807,454
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,889
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	982
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	22,569,970
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,454
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	963,108
Mar 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	49,252
Mar 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	300,000
Mar 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,910
Mar 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,000
Feb 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,965,000
Feb 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	355,000
Feb 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,000,000
Feb 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	29,999
Feb 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	170,000
Feb 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,700,000
Feb 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
Feb 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	276,163
Feb 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,446,686
Feb 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,969,981
Feb 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jan 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Delayed Upgrade Clock