Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Metals Ltd | EMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 6.67% | 0.032 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.034 | 0.032 | 0.03 |
EMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.034 | 0.029 | 0.033 | 522,600 | -0.001 | -3.03% |
| 1 Month | 0.034 | 0.034 | 0.029 | 0.033083 | 189,919 | -0.002 | -5.88% |
| 3 Months | 0.039 | 0.039 | 0.026 | 0.032722 | 177,271 | -0.007 | -17.95% |
| 6 Months | 0.028 | 0.042 | 0.026 | 0.032359 | 112,008 | 0.004 | 14.29% |
| 1 Year | 0.051 | 0.075 | 0.026 | 0.045888 | 165,127 | -0.019 | -37.25% |
| 3 Years | 0.23 | 0.30 | 0.026 | 0.154963 | 189,611 | -0.198 | -86.09% |
| 5 Years | 0.23 | 0.30 | 0.026 | 0.154963 | 189,611 | -0.198 | -86.09% |
EMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.034 | 0.029 | 2,039,858 |
| May 09 2024 | 0.03 | -0.003 | -9.09% | 0.027 | 0.03 | 0.027 | 494,615 |
| May 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| May 07 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| May 06 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 522,600 |
| May 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| May 02 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| May 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 3,143 |
| Apr 30 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 29 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 24 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 19 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 18 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 17 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 12 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
