Emperor Energy Limited Historical Data - EMPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	119563	0.001	DE
26	0	0	0.001	0.001	0.001	1183788	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	1729997	0.00163115	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	2423150	0.00204714	DE
260	-0.002	-66.6666666667	0.003	0.004	0.001	2423150	0.00204714	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1721369700	0.001	0.001	0.001	0.001	0
1721283300	0.001	0.001	0.001	0.001	0
1721196900	0.001	0.001	0.001	0.001	0
1721110500	0.001	0.001	0.001	0.001	0
1721024100	0.001	0.001	0.001	0.001	0
1720764900	0.001	0.001	0.001	0.001	0
1720678500	0.001	0.001	0.001	0.001	0
1720592100	0.001	0.001	0.001	0.001	0
1720505700	0.001	0.001	0.001	0.001	0
1720419300	0.001	0.001	0.001	0.001	0
1720160100	0.001	0.001	0.001	0.001	0
1720073700	0.001	0.001	0.001	0.001	0
1719987300	0.001	0.001	0.001	0.001	0
1719900900	0.001	0.001	0.001	0.001	0
1719814500	0.001	0.001	0.001	0.001	0
1719555300	0.001	0.001	0.001	0.001	0
1719468900	0.001	0.001	0.001	0.001	0
1719382500	0.001	0.001	0.001	0.001	0
1719296100	0.001	0.001	0.001	0.001	0
1719209700	0.001	0.001	0.001	0.001	0
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	0
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	0
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	0
1715667300	0.001	0.001	0.001	0.001	0
1715580900	0.001	0.001	0.001	0.001	0
1715321700	0.001	0.001	0.001	0.001	119563
1715235300	0.001	0.001	0.001	0.001	0
1715148900	0.001	0.001	0.001	0.001	0
1715062500	0.001	0.001	0.001	0.001	0
1714976100	0.001	0.001	0.001	0.001	0
1714716900	0.001	0.001	0.001	0.001	0
1714630500	0.001	0.001	0.001	0.001	0
1714544100	0.001	0.001	0.001	0.001	0
1714457700	0.001	0.001	0.001	0.001	0
1714371300	0.001	0.001	0.001	0.001	0
1714112100	0.001	0.001	0.001	0.001	0
1713939300	0.001	0.001	0.001	0.001	0
1713852900	0.001	0.001	0.001	0.001	0
1713766500	0.001	0.001	0.001	0.001	1000000
1713484800	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emperor Energy Limited (EMPO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emperor Energy Limited (EMPO) Historical

Emperor Energy Limited (EMPO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History