BetaShares Capital Limited (EMMG)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 6.5 | 0 | 0.00 | 6.51 | 6.54 | 6.5 | 1421 |
| 1735014060 | 6.5 | 0.05 | 0.78 | 6.46 | 6.51 | 6.46 | 15324 |
| 1734930900 | 6.45 | -0.01 | -0.15 | 6.43 | 6.5 | 6.43 | 19318 |
| 1734671700 | 6.46 | -0.02 | -0.31 | 6.43 | 6.46 | 6.42 | 3475 |
| 1734585300 | 6.48 | 0.01 | 0.15 | 6.46 | 6.48 | 6.44 | 47701 |
| 1734498900 | 6.47 | 0.05 | 0.78 | 6.42 | 6.49 | 6.42 | 40003 |
| 1734412500 | 6.42 | -0.08 | -1.23 | 6.44 | 6.47 | 6.42 | 33485 |
| 1734326100 | 6.5 | 0.03 | 0.46 | 6.48 | 6.54 | 6.48 | 28433 |
| 1734066900 | 6.47 | -0.04 | -0.61 | 6.51 | 6.53 | 6.47 | 38114 |
| 1733980500 | 6.51 | -0.02 | -0.31 | 6.51 | 6.51 | 6.51 | 7659 |
| 1733894100 | 6.53 | -0.02 | -0.31 | 6.53 | 6.53 | 6.53 | 2803 |
| 1733807700 | 6.55 | 0.13 | 2.02 | 6.46 | 6.55 | 6.46 | 1915109 |
| 1733721300 | 6.42 | 0 | 0.00 | 6.45 | 6.45 | 6.42 | 11678 |
| 1733462100 | 6.42 | 0.02 | 0.31 | 6.34 | 6.42 | 6.34 | 19039 |
| 1733375700 | 6.4 | 0.09 | 1.43 | 6.37 | 6.41 | 6.37 | 8117 |
| 1733289300 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.34 | 6.3 | 5822 |
| 1733202900 | 6.32 | 0.06 | 0.96 | 6.28 | 6.32 | 6.28 | 5036 |
| 1733116500 | 6.26 | 0.07 | 1.13 | 6.23 | 6.26 | 6.2 | 10053 |
| 1732857300 | 6.19 | -0.09 | -1.43 | 6.21 | 6.21 | 6.19 | 28604 |
| 1732770900 | 6.28 | 0.01 | 0.16 | 6.2699999 | 6.28 | 6.2699999 | 5104 |
| 1732684500 | 6.2699999 | -0.08 | -1.26 | 6.3099999 | 6.32 | 6.2699999 | 2808 |
| 1732598100 | 6.35 | 0.07 | 1.11 | 6.3 | 6.35 | 6.3 | 2570 |
| 1732511700 | 6.28 | 0.02 | 0.32 | 6.275 | 6.29 | 6.2699999 | 2286 |
| 1732252500 | 6.26 | 0 | 0.00 | 6.26 | 6.29 | 6.26 | 1591 |
| 1732166100 | 6.26 | 0.03 | 0.48 | 6.28 | 6.28 | 6.24 | 5869 |
| 1732079700 | 6.23 | -0.01 | -0.16 | 6.26 | 6.26 | 6.23 | 3418 |
| 1731993300 | 6.24 | -0.04 | -0.64 | 6.25 | 6.26 | 6.24 | 4943 |
| 1731906900 | 6.28 | 0.01 | 0.16 | 6.265 | 6.28 | 6.265 | 367 |
| 1731647700 | 6.2699999 | -0.06 | -0.95 | 6.3099999 | 6.3099999 | 6.2699999 | 11864 |
| 1731561300 | 6.33 | -0.03 | -0.47 | 6.35 | 6.35 | 6.3 | 4239 |
| 1731474900 | 6.36 | -0.06 | -0.93 | 6.36 | 6.36 | 6.36 | 353 |
| 1731388500 | 6.42 | -0.09 | -1.38 | 6.44 | 6.44 | 6.38 | 18866 |
| 1731302100 | 6.51 | 0.01 | 0.15 | 6.5 | 6.51 | 6.5 | 1000 |
| 1731042900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 437 |
| 1730956500 | 6.5 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.5 | 332 |
| 1730870100 | 6.5199999 | 0.09 | 1.40 | 6.51 | 6.5199999 | 6.51 | 1265 |
| 1730783700 | 6.43 | 0 | 0.00 | 6.47 | 6.47 | 6.43 | 576 |
| 1730697300 | 6.43 | -0.01 | -0.16 | 6.37 | 6.44 | 6.37 | 211 |
| 1730438100 | 6.44 | 0.01 | 0.16 | 6.39 | 6.44 | 6.39 | 519 |
| 1730351700 | 6.43 | -0.12 | -1.83 | 6.42 | 6.45 | 6.42 | 4535 |
| 1730265300 | 6.55 | 0.04 | 0.61 | 6.5199999 | 6.55 | 6.5199999 | 4026 |
| 1730178900 | 6.51 | 0 | 0.00 | 6.54 | 6.54 | 6.51 | 3295 |
| 1730092500 | 6.51 | 0.02 | 0.31 | 6.51 | 6.51 | 6.46 | 2530 |
| 1729833300 | 6.49 | 0.06 | 0.93 | 6.43 | 6.49 | 6.42 | 3780 |
| 1729746900 | 6.43 | 0.01 | 0.16 | 6.48 | 6.48 | 6.43 | 5970 |
| 1729660500 | 6.42 | -0.07 | -1.08 | 6.41 | 6.45 | 6.4 | 5405 |
| 1729574100 | 6.49 | 0 | 0.00 | 6.5 | 6.5 | 6.49 | 1081 |
| 1729487700 | 6.49 | 0.12 | 1.88 | 6.44 | 6.49 | 6.44 | 1491 |
| 1729228500 | 6.37 | -0.04 | -0.62 | 6.37 | 6.37 | 6.32 | 5262 |
| 1729142100 | 6.41 | -0.05 | -0.77 | 6.41 | 6.41 | 6.41 | 15 |
| 1729055700 | 6.46 | -0.03 | -0.46 | 6.43 | 6.46 | 6.38 | 2509 |
| 1728969300 | 6.49 | -0.04 | -0.61 | 6.53 | 6.53 | 6.49 | 219 |
| 1728882900 | 6.53 | 0.02 | 0.31 | 6.49 | 6.53 | 6.49 | 2046 |
| 1728623700 | 6.51 | 0.01 | 0.15 | 6.49 | 6.51 | 6.46 | 3958 |
| 1728537300 | 6.5 | 0.01 | 0.15 | 6.48 | 6.5 | 6.44 | 8517 |
| 1728450900 | 6.49 | -0.03 | -0.46 | 6.48 | 6.49 | 6.48 | 2233 |
| 1728364500 | 6.5199999 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.5199999 | 5500 |
| 1728278100 | 6.54 | 0.06 | 0.93 | 6.5199999 | 6.54 | 6.5199999 | 3651 |
| 1728022500 | 6.48 | 0.07 | 1.09 | 6.46 | 6.5 | 6.44 | 8797 |
| 1727936100 | 6.41 | -0.05 | -0.77 | 6.47 | 6.485 | 6.41 | 1201 |
| 1727849700 | 6.46 | 0.14 | 2.22 | 6.36 | 6.46 | 6.36 | 25671 |
| 1727763300 | 6.32 | -0.05 | -0.78 | 6.32 | 6.34 | 6.32 | 928 |
| 1727676900 | 6.37 | -0.07 | -1.09 | 6.42 | 6.42 | 6.37 | 8703 |
| 1727417700 | 6.44 | 0.15 | 2.38 | 6.36 | 6.45 | 6.36 | 12196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
