ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eagle Mountain Mining Limited

Eagle Mountain Mining Limited (EM2R)

0.001
0.00
(0.00%)
Closed January 28 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.001356250.001DE
4000.0010.0020.0014974890.00128716DE
12000.0010.0020.0014974890.00128716DE
26000.0010.0020.0014974890.00128716DE
52-0.001-500.0020.0050.00110122180.00180067DE
156-0.001-500.0020.0050.00110122180.00180067DE
260-0.001-500.0020.0050.00110122180.00180067DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0010
17375229000.00100.000.0010.0010.00135625
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.0010
17369181000.00100.000.0010.0010.001248000
17368317000.00100.000.0010.0010.001432500
17367453000.00100.000.0010.0010.0010
17364861000.00100.000.0010.0010.0010
17363997000.00100.000.0010.0010.001600300
17363133000.001-0.001-50.000.0010.0010.001950000
17362269000.0020.001100.000.0020.0020.0021000000