Eagle Mountain Mining Limited Historical Data - EM2O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.01	210435	0.011	DE
4	-0.01	-50	0.02	0.02	0.01	181672	0.01388755	DE
12	-0.01	-50	0.02	0.025	0.01	191157	0.0168334	DE
26	-0.01	-50	0.02	0.025	0.01	191157	0.0168334	DE
52	-0.01	-50	0.02	0.025	0.01	191157	0.0168334	DE
156	-0.01	-50	0.02	0.025	0.01	191157	0.0168334	DE
260	-0.01	-50	0.02	0.025	0.01	191157	0.0168334	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719209700	0.01	-0.001	-9.09	0.01	0.01	0.01	200000
1718950500	0.011	0	0.00	0.011	0.011	0.011	200291
1718864100	0.011	0	0.00	0.011	0.011	0.011	0
1718777700	0.011	0	0.00	0.011	0.011	0.011	0
1718691300	0.011	0	0.00	0.011	0.011	0.01	310945
1718604900	0.011	-0.002	-15.38	0.013	0.013	0.011	120068
1718345700	0.013	0	0.00	0.013	0.013	0.013	0
1718259300	0.013	-0.003	-18.75	0.013	0.013	0.011	315374
1718172900	0.016	0	0.00	0.016	0.016	0.016	0
1718086500	0.016	0	0.00	0.016	0.016	0.016	0
1717740900	0.016	0	0.00	0.016	0.016	0.016	0
1717654500	0.016	0.002	14.29	0.016	0.016	0.016	33333
1717568100	0.014	-0.003	-17.65	0.014	0.014	0.014	115655
1717481700	0.017	0	0.00	0.017	0.017	0.017	0
1717395300	0.017	0.001	6.25	0.017	0.017	0.017	80000
1717136100	0.016	-0.004	-20.00	0.015	0.016	0.015	259381
1717049700	0.02	0	0.00	0.02	0.02	0.02	0
1716963300	0.02	-0.005	-20.00	0.02	0.02	0.02	200000
1716876900	0.025	0	0.00	0.025	0.025	0.025	0
1716790500	0.025	0	0.00	0.025	0.025	0.025	0
1716531300	0.025	0	0.00	0.025	0.025	0.025	0
1716444900	0.025	0	0.00	0.025	0.025	0.025	50000
1716358500	0.025	0	0.00	0.025	0.025	0.025	0
1716272100	0.025	0	0.00	0.025	0.025	0.025	300000
1716185700	0.025	0	0.00	0.025	0.025	0.025	0
1715926500	0.025	0.005	25.00	0.025	0.025	0.025	75000

Eagle Mountain Mining Limited (EM2O) Historical