News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 8.63 | -0.1 | -1.15 | 8.64 | 8.65 | 8.63 | 2080 |
| 1721283300 | 8.73 | -0.02 | -0.23 | 8.71 | 8.75 | 8.71 | 9182 |
| 1721196900 | 8.75 | 0.09 | 1.04 | 8.73 | 8.75 | 8.73 | 4600 |
| 1721110500 | 8.66 | -0.03 | -0.35 | 8.68 | 8.7 | 8.66 | 6031 |
| 1721024100 | 8.69 | 0.05 | 0.58 | 8.69 | 8.69 | 8.69 | 1086 |
| 1720764900 | 8.64 | 0.1 | 1.17 | 8.64 | 8.64 | 8.64 | 1 |
| 1720678500 | 8.5399999 | 0.06 | 0.71 | 8.57 | 8.57 | 8.5399999 | 26616 |
| 1720592100 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 199 |
| 1720505700 | 8.48 | 0.08 | 0.95 | 8.48 | 8.48 | 8.48 | 1613 |
| 1720419300 | 8.4 | -0.07 | -0.83 | 8.4 | 8.43 | 8.4 | 6852 |
| 1720160100 | 8.47 | 0.02 | 0.24 | 8.46 | 8.47 | 8.46 | 2135 |
| 1720073700 | 8.45 | 0.07 | 0.84 | 8.45 | 8.45 | 8.45 | 2143 |
| 1719987300 | 8.38 | -0.02 | -0.24 | 8.4 | 8.42 | 8.38 | 6891 |
| 1719900900 | 8.4 | -0.03 | -0.36 | 8.45 | 8.45 | 8.4 | 2930 |
| 1719814500 | 8.43 | -0.15 | -1.75 | 8.43 | 8.43 | 8.43 | 386 |
| 1719555300 | 8.58 | 0.1 | 1.18 | 8.6199999 | 8.6199999 | 8.58 | 5163 |
| 1719468900 | 8.48 | -0.06 | -0.70 | 8.48 | 8.48 | 8.48 | 2525 |
| 1719382500 | 8.5399999 | -0.05 | -0.58 | 8.55 | 8.55 | 8.53 | 3898 |
| 1719296100 | 8.59 | 0.06 | 0.70 | 8.57 | 8.6 | 8.57 | 18041 |
| 1719209700 | 8.53 | -0.01 | -0.12 | 8.53 | 8.53 | 8.53 | 611 |
| 1718950500 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 1 |
| 1718864100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718777700 | 8.51 | -0.02 | -0.23 | 8.52 | 8.52 | 8.51 | 9317 |
| 1718691300 | 8.53 | 0.11 | 1.31 | 8.52 | 8.53 | 8.51 | 4133 |
| 1718604900 | 8.42 | -0.03 | -0.36 | 8.42 | 8.43 | 8.42 | 11905 |
| 1718345700 | 8.45 | -0.01 | -0.12 | 8.46 | 8.46 | 8.45 | 6479 |
| 1718259300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1718172900 | 8.46 | -0.04 | -0.47 | 8.46 | 8.46 | 8.46 | 49 |
| 1718086500 | 8.5 | -0.08 | -0.93 | 8.52 | 8.52 | 8.5 | 2066 |
| 1717740900 | 8.58 | -0.01 | -0.12 | 8.61 | 8.61 | 8.58 | 2530 |
| 1717654500 | 8.59 | 0.08 | 0.94 | 8.57 | 8.59 | 8.56 | 1697 |
| 1717568100 | 8.51 | 0.04 | 0.47 | 8.5 | 8.51 | 8.5 | 3656 |
| 1717481700 | 8.47 | -0.04 | -0.47 | 8.5 | 8.5 | 8.47 | 4952 |
| 1717395300 | 8.51 | 0.13 | 1.55 | 8.52 | 8.52 | 8.5 | 1803 |
| 1717136100 | 8.38 | 0.03 | 0.36 | 8.43 | 8.43 | 8.3699999 | 7338 |
| 1717049700 | 8.35 | -0.02 | -0.24 | 8.35 | 8.35 | 8.35 | 629 |
| 1716963300 | 8.3699999 | -0.14 | -1.65 | 8.41 | 8.42 | 8.3699999 | 4014 |
| 1716876900 | 8.51 | 0.01 | 0.12 | 8.49 | 8.51 | 8.49 | 15506 |
| 1716790500 | 8.5 | 0.08 | 0.95 | 8.49 | 8.5 | 8.48 | 2850 |
| 1716531300 | 8.42 | -0.11 | -1.29 | 8.45 | 8.45 | 8.42 | 2681 |
| 1716444900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1716358500 | 8.53 | 0 | 0.00 | 8.56 | 8.57 | 8.53 | 3662 |
| 1716272100 | 8.53 | -0.04 | -0.47 | 8.55 | 8.55 | 8.53 | 25309 |
| 1716185700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 2 |
| 1715926500 | 8.57 | -0.05 | -0.58 | 8.5399999 | 8.57 | 8.5399999 | 2288 |
| 1715840100 | 8.6199999 | 0.09 | 1.06 | 8.6199999 | 8.6199999 | 8.6199999 | 2330 |
| 1715753700 | 8.53 | 0.03 | 0.35 | 8.52 | 8.53 | 8.5 | 6298 |
| 1715667300 | 8.5 | 0.01 | 0.12 | 8.49 | 8.5 | 8.49 | 815 |
| 1715580900 | 8.49 | -0.04 | -0.47 | 8.49 | 8.49 | 8.49 | 127 |
| 1715321700 | 8.53 | 0.02 | 0.24 | 8.53 | 8.53 | 8.53 | 1 |
| 1715235300 | 8.51 | 0.06 | 0.71 | 8.51 | 8.51 | 8.51 | 705 |
| 1715148900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1715062500 | 8.45 | 0.02 | 0.24 | 8.42 | 8.45 | 8.42 | 8588 |
| 1714976100 | 8.43 | 0.02 | 0.24 | 8.43 | 8.43 | 8.43 | 654 |
| 1714716900 | 8.41 | 0.03 | 0.36 | 8.4 | 8.42 | 8.4 | 1182 |
| 1714630500 | 8.38 | -0.03 | -0.36 | 8.39 | 8.42 | 8.38 | 5410 |
| 1714544100 | 8.41 | -0.08 | -0.94 | 8.41 | 8.41 | 8.39 | 775 |
| 1714457700 | 8.49 | -0.02 | -0.24 | 8.49 | 8.49 | 8.49 | 6985 |
| 1714371300 | 8.51 | 0.01 | 0.12 | 8.38 | 8.51 | 8.38 | 2419 |
| 1714112100 | 8.5 | -0.09 | -1.05 | 8.5 | 8.5 | 8.5 | 180 |
| 1713939300 | 8.59 | -0.03 | -0.35 | 8.6199999 | 8.6199999 | 8.59 | 9891 |
| 1713852900 | 8.6199999 | 0.07 | 0.82 | 8.6199999 | 8.6199999 | 8.6199999 | 29 |
| 1713766500 | 8.55 | 0.13 | 1.54 | 8.5399999 | 8.55 | 8.5399999 | 4131 |
| 1713507300 | 8.42 | -0.12 | -1.41 | 8.53 | 8.53 | 8.42 | 1336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
