Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Eastern Resources Ltd (EFE)
Eastern Resources Ltd (EFE) Historical

EFE Eastern Resources Ltd

0.007

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 20 minutes

EFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	559,072
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,746,544
May 22 2024	0.007	0.00	0.00%	0.007	0.0075	0.006	2,591,336
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	352,250
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	951,536
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	8,421,214
May 16 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	300,100
May 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 14 2024	0.008	0.001	14.29%	0.008	0.008	0.008	10,864
May 13 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	60,000
May 10 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
May 09 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
May 08 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	2,442,889
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,637
May 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	616,671
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	35,428
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	46,389
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 29 2024	0.007	0.00	0.00%	0.0075	0.0075	0.007	1,372,201
Apr 26 2024	0.007	-0.001	-12.50%	0.0075	0.0075	0.007	1,248,625
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	0.00	0.00%	0.009	0.009	0.008	221,587
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,042,989
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,547,476
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,700,688
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	971,365
Apr 15 2024	0.008	0.00	0.00%	0.007	0.008	0.007	551,063
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	0.00	0.00%	0.009	0.009	0.008	2,380,939
Apr 10 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	2,028,839
Apr 09 2024	0.008	0.001	14.29%	0.008	0.008	0.008	400,000
Apr 08 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	42,568
Apr 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 04 2024	0.008	0.001	14.29%	0.0075	0.008	0.0075	1,110,000
Apr 03 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	491
Apr 02 2024	0.0075	0.00	0.00%	0.007	0.0075	0.007	249,579
Mar 28 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	83,000
Mar 27 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	359,043
Mar 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	4,899,857
Mar 25 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	887,000
Mar 22 2024	0.0085	-0.0015	-15.00%	0.01	0.01	0.008	5,103,888
Mar 21 2024	0.01	0.002	25.00%	0.01	0.011	0.01	28,211,039
Mar 20 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	500,000
Mar 19 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	57,615
Mar 18 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	593,000
Mar 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	924,145
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	437,990
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	299,120
Mar 12 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	2,143,619
Mar 11 2024	0.008	0.001	14.29%	0.008	0.008	0.008	335,650
Mar 08 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	308,814
Mar 07 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	1,073,162
Mar 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	866,729
Mar 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	300,000
Mar 04 2024	0.008	0.00	0.00%	0.009	0.009	0.008	1,313,960
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,236,642
Feb 29 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	150,000
Feb 28 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	80,000
Feb 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	17,726
Feb 26 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	780,227
Feb 23 2024	0.008	0.001	14.29%	0.0075	0.008	0.0075	926,131

Eastern Resources

Kalium Lakes (CE)

Delayed Upgrade Clock