Eastern Resources Historical Data - EFE

Company Name	Stock Ticker Symbol	Market	Type
Eastern Resources Ltd	EFE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0075	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0075	0.0075

EFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0075	0.007	0.007394	774,656	0.0005	7.14%
1 Month	0.009	0.009	0.007	0.007701	1,084,425	-0.0015	-16.67%
3 Months	0.008	0.011	0.007	0.00867	1,481,311	-0.0005	-6.25%
6 Months	0.01	0.0135	0.007	0.009733	2,043,643	-0.0025	-25.00%
1 Year	0.011	0.0135	0.007	0.009972	1,928,453	-0.0035	-31.82%
3 Years	0.01	0.097	0.007	0.040582	14,383,976	-0.0025	-25.00%
5 Years	0.003	0.097	0.002	0.037337	12,030,514	0.0045	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
May 09 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
May 08 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	2,442,889
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,637
May 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	616,671
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	35,428
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	46,389
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 29 2024	0.007	0.00	0.00%	0.0075	0.0075	0.007	1,372,201
Apr 26 2024	0.007	-0.001	-12.50%	0.0075	0.0075	0.007	1,248,625
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	0.00	0.00%	0.009	0.009	0.008	221,587
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,042,989
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,547,476
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,700,688
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	971,365
Apr 15 2024	0.008	0.00	0.00%	0.007	0.008	0.007	551,063
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00