Earths Energy Ltd Historical Data - EE1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	277693	0.01	DE
4	-0.004	-28.5714285714	0.014	0.014	0.01	424648	0.01162233	DE
12	-0.006	-37.5	0.016	0.019	0.01	570366	0.01599165	DE
26	-0.002	-16.6666666667	0.012	0.021	0.01	1045705	0.01663407	DE
52	-0.008	-44.4444444444	0.018	0.021	0.01	1568026	0.01561906	DE
156	-0.008	-44.4444444444	0.018	0.021	0.01	1568026	0.01561906	DE
260	-0.008	-44.4444444444	0.018	0.021	0.01	1568026	0.01561906	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	439166
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	116219
1734671700	0.01	0	0.00	0.01	0.01	0.01	100000
1734585300	0.01	-0.001	-9.09	0.011	0.011	0.01	657555
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	-0.001	-8.33	0.011	0.011	0.011	971103
1734066900	0.012	0.001	9.09	0.012	0.012	0.012	250000
1733980500	0.011	0	0.00	0.011	0.011	0.011	100000
1733894100	0.011	-0.003	-21.43	0.014	0.014	0.011	1050329
1733807700	0.014	0	0.00	0.014	0.014	0.014	400000
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.013	468199
1733375700	0.014	0	0.00	0.014	0.014	0.014	43200
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	500000
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	639251
1732598100	0.014	0	0.00	0.014	0.014	0.014	420654
1732511700	0.014	0	0.00	0.014	0.014	0.014	0
1732252500	0.014	0	0.00	0.014	0.014	0.014	476802
1732166100	0.014	-0.003	-17.65	0.014	0.014	0.014	48896
1732079700	0.017	0	0.00	0.017	0.017	0.017	0
1731993300	0.017	0	0.00	0.017	0.017	0.017	3000
1731906900	0.017	0	0.00	0.017	0.017	0.017	1100102
1731647700	0.017	0	0.00	0.017	0.017	0.017	0
1731561300	0.017	0.001	6.25	0.013	0.017	0.012	2301618
1731474900	0.016	0	0.00	0.016	0.016	0.016	0
1731388500	0.016	-0.001	-5.88	0.016	0.016	0.016	200000
1731302100	0.017	0.001	6.25	0.016	0.017	0.016	1118601
1731042900	0.016	0.001	6.67	0.016	0.016	0.016	600000
1730956500	0.015	0	0.00	0.015	0.015	0.015	336881
1730870100	0.015	0	0.00	0.015	0.015	0.015	196950
1730783700	0.015	0	0.00	0.015	0.015	0.015	5120
1730697300	0.015	-0.002	-11.76	0.016	0.016	0.015	582995
1730438100	0.017	0	0.00	0.017	0.017	0.017	400000
1730351700	0.017	0	0.00	0.017	0.017	0.017	300000
1730265300	0.017	0	0.00	0.017	0.017	0.017	0
1730178900	0.017	-0.001	-5.56	0.017	0.017	0.017	190476
1730092500	0.018	0	0.00	0.018	0.018	0.018	0
1729833300	0.018	0	0.00	0.017	0.018	0.017	462150
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0	0.00	0.018	0.018	0.018	0
1729574100	0.018	0	0.00	0.017	0.018	0.017	1272200
1729487700	0.018	-0.001	-5.26	0.019	0.019	0.018	990000
1729228500	0.019	0	0.00	0.019	0.019	0.019	950000
1729142100	0.019	0.001	5.56	0.018	0.019	0.018	832712
1729055700	0.018	0	0.00	0.018	0.018	0.018	0
1728969300	0.018	0.001	5.88	0.018	0.018	0.018	300000
1728882900	0.017	-0.001	-5.56	0.019	0.019	0.017	742062
1728623700	0.018	-0.001	-5.26	0.018	0.018	0.018	320950
1728537300	0.019	0.001	5.56	0.0185	0.019	0.0185	865252
1728450900	0.018	-0.001	-5.26	0.019	0.019	0.018	563219
1728364500	0.019	0.001	5.56	0.019	0.019	0.019	350000
1728278100	0.018	0.001	5.88	0.016	0.018	0.016	1719334
1728022500	0.017	-0.0005	-2.86	0.017	0.017	0.017	1614230
1727936100	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	2007700
1727849700	0.018	0	0.00	0.018	0.0185	0.018	261970
1727763300	0.018	0	0.00	0.018	0.018	0.018	1943300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Earths Energy Ltd (EE1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Earths Energy Ltd (EE1) Historical

Earths Energy Ltd (EE1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free