Earths Energy Historical Data - EE1

Company Name	Stock Ticker Symbol	Market	Type
Earths Energy Ltd	EE1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	22:20:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.012		0.012

EE1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.015	0.012	0.012331	2,108,773	-0.001	-7.69%
1 Month	0.012	0.015	0.011	0.012626	1,456,410	0.00	0.00%
3 Months	0.016	0.018	0.011	0.013259	1,305,146	-0.004	-25.00%
6 Months	0.018	0.02	0.011	0.015266	2,326,279	-0.006	-33.33%
1 Year	0.018	0.02	0.011	0.015266	2,326,279	-0.006	-33.33%
3 Years	0.018	0.02	0.011	0.015266	2,326,279	-0.006	-33.33%
5 Years	0.018	0.02	0.011	0.015266	2,326,279	-0.006	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	950,000
Jun 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	800,000
Jun 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,288,098
Jun 04 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	3,018,265
Jun 03 2024	0.013	0.001	8.33%	0.013	0.015	0.013	3,487,500
May 31 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,684,999
May 30 2024	0.013	-0.001	-7.14%	0.013	0.014	0.013	1,300,000
May 29 2024	0.014	0.001	7.69%	0.014	0.014	0.014	100,000
May 28 2024	0.013	0.00	0.00%	0.014	0.014	0.013	743,863
May 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	18,409
May 24 2024	0.013	0.00	0.00%	0.013	0.013	0.012	1,431,743
May 23 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,000,009
May 22 2024	0.014	0.00	0.00%	0.014	0.015	0.014	2,670,157
May 21 2024	0.014	0.001	7.69%	0.013	0.014	0.013	2,208,406
May 20 2024	0.013	0.002	18.18%	0.012	0.013	0.012	1,321,000
May 17 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,947,076
May 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	339,950
May 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	681,300
May 14 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	681,006
May 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00