Eden Innovations Ltd (EDE)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 188608 | 0.00151818 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 754767 | 0.00166889 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2638687 | 0.00188677 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1330708 | 0.00188371 | DE |
| 52 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 2228062 | 0.00197795 | DE |
| 156 | -0.0185 | -92.5 | 0.02 | 0.024 | 0.001 | 2544805 | 0.00660673 | DE |
| 260 | -0.0365 | -96.0526315789 | 0.038 | 0.047 | 0.001 | 2740829 | 0.0166663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734930900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2550748 |
| 1734671700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5280 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 135469 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 520833 |
| 1734412500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 252454 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29003 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 42870 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 544353 |
| 1733894100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 729003 |
| 1733807700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4356584 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 59583 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3558716 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2031892 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 516668 |
| 1733202900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 33000 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 38574 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 476214 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 155318 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6486030 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 64348 |
| 1731561300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 600000 |
| 1731474900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20668 |
| 1731388500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 505000 |
| 1731302100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 953165 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2012320 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33253019 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1926951 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24769774 |
| 1730438100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 3536311 |
| 1730351700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 927264 |
| 1730268900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730182500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730096100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729836900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729750500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729664100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729577700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729491300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729232100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729145700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729059300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728972900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728627300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728540900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728454500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 64678 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3965 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
