Eden Innovations Ltd Historical Data - EDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1096838	0.001	DE
4	0	0	0.001	0.002	0.001	2303699	0.00158643	DE
12	-0.001	-50	0.002	0.002	0.001	1095346	0.00157424	DE
26	-0.001	-50	0.002	0.002	0.001	1715928	0.00178316	DE
52	-0.001	-50	0.002	0.003	0.001	1745367	0.00189445	DE
156	-0.014	-93.3333333333	0.015	0.019	0.001	2460426	0.00544197	DE
260	-0.031	-96.875	0.032	0.045	0.001	2741293	0.01589339	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.001	0	0.00	0.001	0.001	0.001	206823
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	203692
1740978900	0.001	0	0.00	0.001	0.001	0.001	2880000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	-0.001	-50.00	0.002	0.002	0.001	250373
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	2454
1740114900	0.002	0	0.00	0.002	0.002	0.001	391752
1740028500	0.002	0	0.00	0.002	0.002	0.002	29386
1739942100	0.002	0	0.00	0.002	0.002	0.001	1053680
1739855700	0.002	0	0.00	0.002	0.002	0.002	282303
1739769300	0.002	0.001	100.00	0.002	0.002	0.0015	8281580
1739510100	0.001	0	0.00	0.001	0.001	0.001	60000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	-0.0005	-33.33	0.001	0.001	0.001	865000
1739250900	0.0015	0	0.00	0.001	0.0015	0.001	250000
1739164500	0.0015	0.0005	50.00	0.001	0.0015	0.001	17494748
1738905300	0.001	0	0.00	0.002	0.002	0.001	1020693
1738818900	0.001	-0.0005	-33.33	0.001	0.001	0.001	10003
1738732500	0.0015	0.0005	50.00	0.001	0.0015	0.001	353048
1738646100	0.001	-0.001	-50.00	0.001	0.001	0.001	13137
1738559700	0.002	0	0.00	0.002	0.002	0.002	2454
1738300500	0.002	0	0.00	0.002	0.002	0.002	29077
1738214100	0.002	0	0.00	0.0015	0.002	0.0015	150373
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	1150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	353826
1737609300	0.002	0	0.00	0.002	0.002	0.002	451189
1737522900	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	-0.0005	-33.33	0.002	0.002	0.001	719873
1737090900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	6029003
1737004500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1963
1736918100	0.0015	0	0.00	0.001	0.0015	0.001	1053993
1736831700	0.0015	0	0.00	0.002	0.002	0.0015	172270
1736745300	0.0015	0	0.00	0.001	0.0015	0.001	39522
1736486100	0.0015	0	0.00	0.002	0.002	0.0015	557398
1736399700	0.0015	0	0.00	0.002	0.002	0.0015	454
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	41289
1736226900	0.0015	0	0.00	0.002	0.002	0.0015	510204
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	1346
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	44205
1735794900	0.0015	0	0.00	0.002	0.002	0.0015	415509
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	11179
1735276500	0.0015	0	0.00	0.002	0.002	0.0015	8349
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2550748
1734671700	0.002	0.0005	33.33	0.002	0.002	0.002	5280
1734585300	0.0015	0	0.00	0.001	0.0015	0.001	135469
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	520833
1734412500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	252454
1734326100	0.002	0	0.00	0.002	0.002	0.002	29003
1734066900	0.002	0.0005	33.33	0.002	0.002	0.002	42870
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	544353
1733894100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	729003
1733807700	0.002	0.0005	33.33	0.002	0.002	0.002	4356584
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	59583
1733462100	0.0015	0	0.00	0.001	0.002	0.001	3558716

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eden Innovations Ltd (EDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eden Innovations Ltd (EDE) Historical

Eden Innovations Ltd (EDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free