Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Environmental Clean Technologies Limited (ECT)
Environmental Clean Technologies Limited (ECT) Historical

ECT Environmental Clean Technologies Limited

0.0035

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

ECT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	827,905
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	10,403
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	1,305,553
May 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	598,982
May 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	21,334,524
May 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	11,001
May 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	135,972
May 09 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	44,127
May 08 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	494,071
May 07 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	365,157
May 06 2024	0.0045	0.0005	12.50%	0.005	0.005	0.0045	100,731
May 03 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	106,292
May 02 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	828,906
May 01 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	25,214
Apr 30 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	6,797
Apr 29 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	118,817
Apr 26 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	92,205
Apr 24 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	10,501
Apr 23 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	159,690
Apr 22 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	8,788
Apr 19 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	23,051
Apr 18 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	147,119
Apr 17 2024	0.0045	0.00	0.00%	0.005	0.005	0.004	3,516,703
Apr 16 2024	0.0045	0.0005	12.50%	0.005	0.005	0.0045	9,396,101
Apr 15 2024	0.004	0.00	0.00%	0.005	0.005	0.004	116,889
Apr 12 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	3,086,312
Apr 11 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	10,028
Apr 10 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	326,643
Apr 09 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	181,413
Apr 08 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	417,465
Apr 05 2024	0.005	0.001	25.00%	0.0045	0.005	0.004	528,828
Apr 04 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	610,661
Apr 03 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	12,974
Apr 02 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	456,629
Mar 28 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	323,811
Mar 27 2024	0.004	0.00	0.00%	0.005	0.005	0.004	1,517,749
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 22 2024	0.004	-0.001	-20.00%	0.004	0.005	0.004	5,144,086
Mar 21 2024	0.005	0.001	25.00%	0.005	0.005	0.005	81,108
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	221,245
Mar 19 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	39,498
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	65,982
Mar 15 2024	0.005	0.001	25.00%	0.004	0.005	0.004	215,130
Mar 14 2024	0.004	0.00	0.00%	0.005	0.005	0.004	75,030
Mar 13 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	924,331
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,633,600
Mar 11 2024	0.005	0.00	0.00%	0.004	0.005	0.004	2,753,425
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.004	6,644,223
Mar 07 2024	0.005	-0.001	-16.67%	0.0055	0.0055	0.005	9,237,065
Mar 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	884,049
Mar 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	65,000
Mar 04 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	97,537
Mar 01 2024	0.0055	0.00	0.00%	0.006	0.006	0.005	123,569
Feb 29 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	5,087,310
Feb 28 2024	0.005	0.00	0.00%	0.005	0.006	0.005	349,274
Feb 27 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	44,423
Feb 26 2024	0.006	0.00	0.00%	0.006	0.006	0.0055	1,168,746
Feb 23 2024	0.006	0.001	20.00%	0.006	0.006	0.006	65,000
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	806

Environmental Clean Tech...

Delayed Upgrade Clock