Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ECS Botanics Holdings Ltd (ECS)
ECS Botanics Holdings Ltd (ECS) Historical

ECS ECS Botanics Holdings Ltd

0.018

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

ECS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.018	0.00	0.00%	0.017	0.018	0.017	187,968
May 09 2024	0.018	0.00	0.00%	0.018	0.018	0.017	2,228,981
May 08 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	4,295,033
May 07 2024	0.019	0.00	0.00%	0.02	0.02	0.019	1,236,415
May 06 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	4,480,333
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.018	4,237,450
May 02 2024	0.02	-0.001	-4.76%	0.021	0.021	0.019	3,670,283
May 01 2024	0.021	0.00	0.00%	0.021	0.021	0.02	2,055,750
Apr 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	206,756
Apr 29 2024	0.021	-0.001	-4.55%	0.021	0.022	0.0205	8,387,192
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.021	863,208
Apr 24 2024	0.022	0.001	4.76%	0.022	0.022	0.021	816,045
Apr 23 2024	0.021	-0.001	-4.55%	0.021	0.0215	0.021	400,051
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	610,245
Apr 19 2024	0.022	0.0005	2.33%	0.022	0.022	0.022	545,182
Apr 18 2024	0.0215	0.0005	2.38%	0.022	0.022	0.021	253,636
Apr 17 2024	0.021	-0.0005	-2.33%	0.022	0.022	0.021	367,839
Apr 16 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.0215	96,466
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.021	300,201
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	594,900
Apr 11 2024	0.022	0.00	0.00%	0.021	0.022	0.021	75,661
Apr 10 2024	0.022	0.00	0.00%	0.023	0.023	0.021	6,338,310
Apr 09 2024	0.022	0.00	0.00%	0.023	0.023	0.022	297,091
Apr 08 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	166,462
Apr 05 2024	0.023	0.001	4.55%	0.022	0.023	0.022	1,048,990
Apr 04 2024	0.022	0.00	0.00%	0.022	0.023	0.022	8,041,320
Apr 03 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	9,340,537
Apr 02 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	761,350
Mar 28 2024	0.025	0.00	0.00%	0.024	0.025	0.024	374,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.024	1,069,284
Mar 26 2024	0.025	0.00	0.00%	0.026	0.026	0.025	422,438
Mar 25 2024	0.025	0.00	0.00%	0.025	0.026	0.025	493,964
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	594,594
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,778,792
Mar 20 2024	0.025	0.001	4.17%	0.025	0.025	0.025	629
Mar 19 2024	0.024	0.001	4.35%	0.024	0.024	0.023	881,111
Mar 18 2024	0.023	0.00	0.00%	0.023	0.024	0.022	842,577
Mar 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	1,969,089
Mar 14 2024	0.023	0.00	0.00%	0.0235	0.0235	0.022	2,709,581
Mar 13 2024	0.023	-0.0005	-2.13%	0.024	0.0245	0.023	2,720,158
Mar 12 2024	0.0235	0.0005	2.17%	0.024	0.024	0.023	292,914
Mar 11 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	2,395,224
Mar 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	79,024
Mar 07 2024	0.024	0.00	0.00%	0.024	0.024	0.0235	1,633,668
Mar 06 2024	0.024	0.00	0.00%	0.025	0.025	0.024	1,499,485
Mar 05 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,563,000
Mar 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	912,289
Mar 01 2024	0.024	0.001	4.35%	0.023	0.024	0.023	87,082
Feb 29 2024	0.023	0.00	0.00%	0.023	0.024	0.022	1,563,138
Feb 28 2024	0.023	0.0005	2.22%	0.023	0.025	0.023	5,757,057
Feb 27 2024	0.0225	-0.0015	-6.25%	0.024	0.025	0.022	9,075,588
Feb 26 2024	0.024	0.001	4.35%	0.024	0.025	0.023	1,704,630
Feb 23 2024	0.023	-0.001	-4.17%	0.023	0.024	0.0225	5,211,522
Feb 22 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	1,391,924
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 19 2024	0.025	0.001	4.17%	0.025	0.025	0.024	2,365,617
Feb 16 2024	0.024	0.00	0.00%	0.024	0.024	0.024	305,000
Feb 15 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	393,700
Feb 14 2024	0.025	0.001	4.17%	0.025	0.025	0.025	55,000
Feb 13 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	571,814
Feb 12 2024	0.025	0.00	0.00%	0.025	0.026	0.025	387,375

Delayed Upgrade Clock