ECS Botanics Holdings Ltd Historical Data - ECS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.88235294118	0.017	0.018	0.017	380199	0.01784138	DE
4	0	0	0.018	0.02	0.016	1135289	0.01744715	DE
12	-0.003	-14.2857142857	0.021	0.022	0.015	1636741	0.01789177	DE
26	-0.004	-18.1818181818	0.022	0.029	0.015	1659701	0.02087201	DE
52	-0.004	-18.1818181818	0.022	0.031	0.015	1340299	0.02204407	DE
156	-0.022	-55	0.04	0.044	0.015	1681430	0.02678476	DE
260	-0.057	-76	0.075	0.087	0.015	2856451	0.04077965	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.0175	0.0005	2.94	0.018	0.018	0.0175	229194
1721283300	0.017	0	0.00	0.017	0.017	0.017	33354
1721196900	0.017	-0.001	-5.56	0.017	0.017	0.017	153581
1721110500	0.018	0	0.00	0.018	0.018	0.018	7499
1721024100	0.018	0	0.00	0.017	0.018	0.017	1477365
1720764900	0.018	0	0.00	0.018	0.018	0.018	1199376
1720678500	0.018	0	0.00	0.018	0.018	0.018	124769
1720592100	0.018	0	0.00	0.018	0.018	0.018	282543
1720505700	0.018	0	0.00	0.018	0.018	0.018	351009
1720419300	0.018	0	0.00	0.019	0.019	0.018	1826644
1720160100	0.018	0	0.00	0.018	0.018	0.018	424792
1720073700	0.018	0	0.00	0.0185	0.0185	0.018	1131762
1719987300	0.018	0	0.00	0.018	0.018	0.018	98849
1719900900	0.018	-0.001	-5.26	0.019	0.019	0.018	672950
1719814500	0.019	0.003	18.75	0.018	0.02	0.018	3636823
1719555300	0.016	-0.002	-11.11	0.0175	0.0175	0.016	5542413
1719468900	0.018	0.001	5.88	0.017	0.018	0.017	709391
1719382500	0.017	0	0.00	0.017	0.017	0.0165	1029894
1719296100	0.017	0	0.00	0.017	0.017	0.017	1599240
1719209700	0.017	0	0.00	0.018	0.018	0.016	2174330
1718950500	0.017	-0.001	-5.56	0.018	0.018	0.017	319315
1718864100	0.018	0.002	12.50	0.017	0.018	0.017	353352
1718777700	0.016	0	0.00	0.016	0.016	0.015	2631326
1718691300	0.016	0	0.00	0.016	0.016	0.0155	2250845
1718604900	0.016	0	0.00	0.016	0.016	0.015	358711
1718345700	0.016	0	0.00	0.017	0.017	0.015	1627306
1718259300	0.016	-0.001	-5.88	0.017	0.017	0.016	3018454
1718172900	0.017	0.002	13.33	0.016	0.017	0.016	721966
1718086500	0.015	-0.001	-6.25	0.016	0.016	0.015	753251
1717740900	0.016	0	0.00	0.016	0.016	0.016	3883215
1717654500	0.016	0	0.00	0.016	0.017	0.0155	7133110
1717568100	0.016	-0.001	-5.88	0.017	0.017	0.016	1895585
1717481700	0.017	0	0.00	0.017	0.017	0.017	235012
1717395300	0.017	0	0.00	0.018	0.018	0.017	543731
1717136100	0.017	-0.001	-5.56	0.018	0.018	0.017	3488557
1717049700	0.018	0	0.00	0.018	0.018	0.017	502089
1716963300	0.018	0	0.00	0.018	0.018	0.018	207814
1716876900	0.018	0	0.00	0.018	0.018	0.018	1793666
1716790500	0.018	0	0.00	0.018	0.018	0.018	62500
1716531300	0.018	-0.001	-5.26	0.019	0.019	0.018	1155263
1716444900	0.019	0.001	5.56	0.019	0.019	0.018	292829
1716358500	0.018	-0.001	-5.26	0.019	0.019	0.018	283942
1716272100	0.019	0.001	5.56	0.019	0.019	0.018	1465321
1716185700	0.018	-0.002	-10.00	0.02	0.02	0.018	1226962
1715926500	0.02	0.003	17.65	0.018	0.02	0.018	2232885
1715840100	0.017	0	0.00	0.018	0.018	0.017	87878
1715753700	0.017	0	0.00	0.018	0.018	0.017	3090053
1715667300	0.017	0	0.00	0.018	0.018	0.017	211371
1715580900	0.017	-0.001	-5.56	0.018	0.018	0.017	1049495
1715321700	0.018	0	0.00	0.017	0.018	0.017	187968
1715235300	0.018	0	0.00	0.018	0.018	0.017	2228981
1715148900	0.018	-0.001	-5.26	0.019	0.019	0.017	4295033
1715062500	0.019	0	0.00	0.02	0.02	0.019	1236415
1714976100	0.019	-0.001	-5.00	0.02	0.02	0.019	4480333
1714716900	0.02	0	0.00	0.02	0.02	0.018	4237450
1714630500	0.02	-0.001	-4.76	0.021	0.021	0.019	3670283
1714544100	0.021	0	0.00	0.021	0.021	0.02	2055750
1714457700	0.021	0	0.00	0.021	0.021	0.021	206756
1714371300	0.021	-0.001	-4.55	0.021	0.022	0.0205	8387192
1714112100	0.022	0	0.00	0.022	0.022	0.021	863208
1713939300	0.022	0.001	4.76	0.022	0.022	0.021	816045
1713852900	0.021	-0.001	-4.55	0.021	0.0214999	0.021	400051
1713766500	0.022	0	0.00	0.022	0.022	0.022	610245
1713507300	0.022	0.0005001	2.33	0.022	0.022	0.022	545182

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ECS Botanics Holdings Ltd (ECS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ECS Botanics Holdings Ltd (ECS) Historical

ECS Botanics Holdings Ltd (ECS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History