Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
ECS Botanics Holdings Ltd (ECS)
ECS Botanics Holdings Ltd (ECS) Historical

ECS ECS Botanics Holdings Ltd

0.022

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
ECS Botanics Holdings Ltd	ECS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.022	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.022	0.021	0.022	0.022	0.022

more quote information »

ECS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.021	0.021799	525,032	0.00	0.00%
1 Month	0.024	0.025	0.021	0.022065	1,690,460	-0.002	-8.33%
3 Months	0.024	0.029	0.021	0.023653	1,800,822	-0.002	-8.33%
6 Months	0.023	0.029	0.021	0.023442	1,210,237	-0.001	-4.35%
1 Year	0.021	0.031	0.017	0.023269	1,224,760	0.001	4.76%
3 Years	0.048	0.048	0.015	0.028918	1,730,223	-0.026	-54.17%
5 Years	0.075	0.087	0.015	0.041878	3,034,098	-0.053	-70.67%

ECS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.021	863,208
Apr 24 2024	0.022	0.001	4.76%	0.022	0.022	0.021	816,045
Apr 23 2024	0.021	-0.001	-4.55%	0.021	0.0215	0.021	400,051
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	610,245
Apr 19 2024	0.022	0.0005	2.33%	0.022	0.022	0.022	545,182
Apr 18 2024	0.0215	0.0005	2.38%	0.022	0.022	0.021	253,636
Apr 17 2024	0.021	-0.0005	-2.33%	0.022	0.022	0.021	367,839
Apr 16 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.0215	96,466
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.021	300,201
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	594,900
Apr 11 2024	0.022	0.00	0.00%	0.021	0.022	0.021	75,661
Apr 10 2024	0.022	0.00	0.00%	0.023	0.023	0.021	6,338,310
Apr 09 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	297,091
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	0.001	4.55%	0.022	0.023	0.022	1,048,990
Apr 04 2024	0.022	0.00	0.00%	0.022	0.023	0.022	8,041,320
Apr 03 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	9,340,537
Apr 02 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	761,350
Mar 28 2024	0.025	0.00	0.00%	0.024	0.025	0.024	374,000

See More Historical Prices »

Delayed Upgrade Clock