ECS Botanics Holdings Ltd Historical Data - ECS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.014	0.012	1151901	0.013	DE
4	-0.002	-14.2857142857	0.014	0.014	0.012	1067123	0.01318144	DE
12	-0.004	-25	0.016	0.017	0.012	1045750	0.01406442	DE
26	-0.007	-36.8421052632	0.019	0.021	0.012	1243167	0.01600755	DE
52	-0.013	-52	0.025	0.025	0.012	1462700	0.01713008	DE
156	-0.018	-60	0.03	0.031	0.012	1349991	0.02112094	DE
260	-0.015	-55.5555555556	0.027	0.078	0.012	2644980	0.03669116	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743484500	0.013	0	0.00	0.013	0.013	0.013	696122
1743398100	0.013	0	0.00	0.013	0.013	0.013	298371
1743138900	0.013	0	0.00	0.014	0.014	0.013	863305
1743052500	0.013	0	0.00	0.013	0.013	0.013	495714
1742966100	0.013	0	0.00	0.013	0.013	0.012	3692113
1742879700	0.013	0	0.00	0.013	0.013	0.013	410000
1742793300	0.013	-0.001	-7.14	0.014	0.014	0.013	643916
1742534100	0.014	0.001	7.69	0.014	0.014	0.014	1957651
1742447700	0.013	-0.001	-7.14	0.013	0.013	0.013	125000
1742361300	0.014	0.001	7.69	0.013	0.014	0.013	574830
1742274900	0.013	0	0.00	0.013	0.013	0.013	5709
1742188500	0.013	0	0.00	0.013	0.013	0.012	2157514
1741929300	0.013	0	0.00	0.013	0.013	0.013	27483
1741842900	0.013	0	0.00	0.013	0.013	0.013	167910
1741756500	0.013	0	0.00	0.013	0.013	0.013	1973215
1741670100	0.013	-0.0005	-3.70	0.013	0.013	0.012	1882826
1741583700	0.0135	0.0005	3.85	0.014	0.014	0.0135	95071
1741324500	0.013	0	0.00	0.013	0.0135	0.013	376662
1741238100	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	3010339
1741151700	0.0135	0	0.00	0.014	0.014	0.013	971270
1741065300	0.0135	-0.0015	-10.00	0.014	0.014	0.0135	1613570
1740978900	0.015	0	0.00	0.014	0.015	0.014	420941
1740719700	0.015	0.001	7.14	0.015	0.015	0.0145	1706095
1740633300	0.014	0	0.00	0.014	0.015	0.014	2413159
1740546900	0.014	-0.0005	-3.45	0.014	0.014	0.014	23963
1740460500	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	127712
1740374100	0.015	0.0005	3.45	0.014	0.015	0.014	150090
1740114900	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	99999
1740028500	0.014	-0.001	-6.67	0.014	0.014	0.014	420871
1739942100	0.015	0	0.00	0.015	0.015	0.015	0
1739855700	0.015	0.001	7.14	0.014	0.015	0.014	166666
1739769300	0.014	-0.001	-6.67	0.015	0.015	0.014	383760
1739510100	0.015	0.001	7.14	0.014	0.015	0.014	353633
1739423700	0.014	0	0.00	0.015	0.015	0.014	212327
1739337300	0.014	0	0.00	0.014	0.014	0.0135	885919
1739250900	0.014	0	0.00	0.014	0.014	0.014	352714
1739164500	0.014	0	0.00	0.014	0.014	0.014	196776
1738905300	0.014	0	0.00	0.014	0.014	0.0135	2917134
1738818900	0.014	0	0.00	0.014	0.014	0.0135	864179
1738732500	0.014	0	0.00	0.014	0.014	0.014	1320844
1738646100	0.014	0	0.00	0.014	0.014	0.014	2111357
1738559700	0.014	0	0.00	0.015	0.015	0.013	2715938
1738300500	0.014	-0.001	-6.67	0.0145	0.015	0.014	4409563
1738214100	0.015	0.0005	3.45	0.015	0.015	0.015	1070622
1738127700	0.0145	0	0.00	0.015	0.015	0.0145	2606821
1738041300	0.0145	-0.0025	-14.71	0.015	0.015	0.014	5646324
1737695700	0.017	0.001	6.25	0.0165	0.017	0.0165	775870
1737609300	0.016	-0.0005	-3.03	0.016	0.016	0.016	199287
1737522900	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737436500	0.0165	0.0005	3.13	0.016	0.017	0.016	189208
1737350100	0.016	0	0.00	0.016	0.016	0.016	245000
1737090900	0.016	0.0005	3.23	0.016	0.016	0.016	1134734
1737004500	0.0155	0.0005	3.33	0.016	0.016	0.0155	811971
1736918100	0.015	-0.001	-6.25	0.0155	0.0155	0.015	186008
1736831700	0.016	0	0.00	0.016	0.016	0.0155	377029
1736745300	0.016	0	0.00	0.016	0.016	0.015	475665
1736486100	0.016	0	0.00	0.016	0.016	0.016	9888
1736399700	0.016	0.001	6.67	0.0155	0.016	0.0155	520219
1736313300	0.015	-0.001	-6.25	0.017	0.017	0.015	452916
1736226900	0.016	-0.0005	-3.03	0.016	0.017	0.016	1310063
1736140500	0.0165	-0.0005	-2.94	0.016	0.017	0.016	541625
1735881300	0.017	0.001	6.25	0.017	0.017	0.017	145
1735794900	0.016	-0.001	-5.88	0.016	0.016	0.016	185535

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ECS Botanics Holdings Ltd (ECS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

ECS Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ECS Botanics Holdings Ltd (ECS) Historical

ECS Botanics Holdings Ltd (ECS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

ECS Financials

Your Recent History

Go Ad-Free