ECS Botanics Holdings Ltd Historical Data - ECS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.017	0.016	73300	0.0168168	DE
4	-0.001	-5.55555555556	0.018	0.019	0.016	974455	0.01661776	DE
12	-0.001	-5.55555555556	0.018	0.021	0.0135	1540058	0.01721326	DE
26	0	0	0.017	0.021	0.0135	1524960	0.01695926	DE
52	-0.006	-26.0869565217	0.023	0.029	0.0135	1573385	0.01916369	DE
156	-0.013	-43.3333333333	0.03	0.034	0.0135	1424359	0.02244773	DE
260	-0.029	-63.0434782609	0.046	0.078	0.0135	2667540	0.03715783	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.017	0.001	6.25	0.017	0.017	0.017	31342
1735014060	0.016	-0.001	-5.88	0.016	0.016	0.016	53713
1734930900	0.017	0	0.00	0.016	0.017	0.016	238697
1734671700	0.017	0	0.00	0.017	0.017	0.017	118
1734585300	0.017	0	0.00	0.017	0.017	0.017	671
1734498900	0.017	0.0005	3.03	0.017	0.017	0.017	329245
1734412500	0.0165	-0.0005	-2.94	0.018	0.018	0.0165	1146444
1734326100	0.017	0.001	6.25	0.017	0.019	0.017	5016533
1734066900	0.016	0	0.00	0.017	0.017	0.016	2606424
1733980500	0.016	0	0.00	0.016	0.016	0.016	267454
1733894100	0.016	0	0.00	0.016	0.016	0.016	1300
1733807700	0.016	0	0.00	0.016	0.016	0.016	58780
1733721300	0.016	-0.0005	-3.03	0.017	0.017	0.016	702114
1733462100	0.0165	0.0005	3.13	0.017	0.017	0.0165	630006
1733375700	0.016	0	0.00	0.016	0.016	0.016	1247043
1733289300	0.016	-0.001	-5.88	0.017	0.017	0.016	1871407
1733202900	0.017	0	0.00	0.018	0.018	0.0165	1273076
1733116500	0.017	-0.001	-5.56	0.018	0.018	0.017	1850403
1732857300	0.018	0.001	5.88	0.017	0.018	0.017	619395
1732770900	0.017	-0.001	-5.56	0.018	0.018	0.017	601814
1732684500	0.018	0	0.00	0.018	0.018	0.018	23500
1732598100	0.018	0	0.00	0.018	0.018	0.018	647716
1732511700	0.018	0.001	5.88	0.018	0.018	0.017	2530784
1732252500	0.017	0	0.00	0.017	0.017	0.017	270588
1732166100	0.017	0	0.00	0.018	0.018	0.017	1323311
1732079700	0.017	-0.0005	-2.86	0.017	0.017	0.017	140318
1731993300	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	241156
1731906900	0.018	0	0.00	0.018	0.018	0.018	242689
1731647700	0.018	0.001	5.88	0.018	0.02	0.018	3651833
1731561300	0.017	-0.001	-5.56	0.017	0.018	0.016	720971
1731474900	0.018	0.001	5.88	0.017	0.018	0.0165	3362619
1731388500	0.017	0.001	6.25	0.016	0.017	0.016	1051614
1731302100	0.016	0.002	14.29	0.016	0.017	0.016	3029615
1731042900	0.014	-0.001	-6.67	0.016	0.016	0.0135	5591934
1730956500	0.015	0	0.00	0.015	0.0155	0.015	2993760
1730870100	0.015	0	0.00	0.015	0.016	0.015	1580239
1730783700	0.015	0	0.00	0.015	0.015	0.015	4553
1730697300	0.015	-0.001	-6.25	0.016	0.016	0.015	987401
1730438100	0.016	0	0.00	0.016	0.016	0.0155	558809
1730351700	0.016	0	0.00	0.016	0.016	0.0155	1309499
1730265300	0.016	0	0.00	0.016	0.016	0.0155	5002554
1730178900	0.016	-0.001	-5.88	0.016	0.016	0.016	463999
1730092500	0.017	0	0.00	0.017	0.017	0.0165	1073866
1729833300	0.017	0.0005	3.03	0.016	0.017	0.016	935816
1729746900	0.0165	0	0.00	0.017	0.017	0.016	505846
1729660500	0.0165	-0.0015	-8.33	0.018	0.018	0.0165	7625286
1729574100	0.018	-0.001	-5.26	0.018	0.0185	0.018	3588247
1729487700	0.019	-0.001	-5.00	0.02	0.02	0.019	1590788
1729228500	0.02	0.001	5.26	0.019	0.02	0.018	3778158
1729142100	0.019	-0.001	-5.00	0.021	0.021	0.019	2989365
1729055700	0.02	0.001	5.26	0.02	0.02	0.019	3768348
1728969300	0.019	0	0.00	0.019	0.019	0.019	397256
1728882900	0.019	-0.001	-5.00	0.019	0.019	0.019	1556399
1728623700	0.02	0	0.00	0.021	0.021	0.02	974066
1728537300	0.02	0	0.00	0.021	0.021	0.02	1486029
1728450900	0.02	0.001	5.26	0.019	0.02	0.019	1837885
1728364500	0.019	0.001	5.56	0.018	0.019	0.018	1511303
1728278100	0.018	0	0.00	0.018	0.018	0.018	802180
1728022500	0.018	0	0.00	0.0175	0.0185	0.0175	2161327
1727936100	0.018	0.0005	2.86	0.018	0.018	0.018	37180
1727849700	0.0175	-0.001	-5.41	0.017	0.018	0.017	749160
1727763300	0.0185	0.0005	2.78	0.019	0.019	0.017	1846962
1727676900	0.018	0	0.00	0.018	0.018	0.016	4977880

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ECS Botanics Holdings Ltd (ECS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ECS Botanics Holdings Ltd (ECS) Historical

ECS Botanics Holdings Ltd (ECS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free