ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.37
0.00
( 0.00% )
Updated: 18:02:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.836879432621.411.411.3774701.38707242DE
4-0.155-10.16393442621.5251.531.3727991.40990676DE
12-0.13-8.666666666671.51.541.37101831.45834087DE
260.0050.36630036631.3651.541.29589901.43226275DE
520.14511.83673469391.2251.541.18140681.32208803DE
156-0.2-12.73885350321.571.570.9158901.21510426DE
2600.28526.2672811061.0851.690.705169241.24240648DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17367453001.3700.001.38999991.38999991.373000
17364861001.37-0.04-2.491.371.371.3711749
17363997001.40500.001.4051.4051.4050
17363133001.405-0.01-0.351.411.411.48774
17362269001.4100.001.411.411.411888
17361405001.4100.001.411.411.410
17358813001.4100.001.411.411.410
17357949001.41-0.07-4.411.41.411.4504
17356221001.47500.001.4751.4751.4750
17355357001.475-0.01-0.671.4751.4751.4751550
17352765001.48500.001.4851.4851.4852
17350173001.48500.001.4851.4851.4850
17349309001.48500.001.4851.4851.4850
17346717001.48500.001.4851.4851.4850
17345853001.485-0.02-1.331.4851.4851.485278
17344989001.5049999-0.03-1.631.50499991.50499991.50499992
17344125001.5300.001.531.531.532243
17343261001.5300.001.5251.531.5251001
17340669001.530.043.031.4851.541.48555377
17339805001.48500.001.4851.4851.4850
17338941001.4850.031.711.4851.4851.48529
17338077001.4600.001.461.461.460
17337213001.4600.001.461.461.460
17334621001.4600.001.461.461.460
17333757001.4600.001.461.461.460
17332893001.460.010.691.461.461.4621003
17332029001.4500.001.461.461.453997
17331165001.450.021.751.451.451.45123
17328573001.42500.001.4251.4251.4250
17327709001.42500.001.4251.4251.4250
17326845001.42500.001.4251.4251.4250
17325981001.4250.021.061.481.4851.4254666
17325117001.4100.001.411.411.410
17322525001.4100.001.411.411.410
17321661001.41-0.04-2.761.4551.4551.4110234
17320797001.4500.001.451.451.450
17319933001.45-0.03-2.031.451.451.45675
17319069001.480.032.071.481.481.4862
17316477001.4500.001.4851.4851.452854
17315613001.450.032.111.4251.451.42547100
17314749001.4200.001.421.421.420
17313885001.4200.001.421.421.42699
17313021001.42-0.03-2.071.491.491.4222094
17310429001.4500.001.451.451.450
17309565001.45-0.01-0.681.441.451.4431554
17308701001.460.010.691.461.461.46347
17307837001.45-0.03-2.031.471.481.4574583
17306973001.4800.001.481.481.48781
17304381001.4800.001.481.481.48699
17303517001.4800.001.481.481.480
17302653001.480.021.371.4751.481.47510179
17301789001.4600.001.461.461.460
17300925001.460.032.461.431.4751.436103
17298333001.425-0.06-3.721.4251.4251.4252700
17297469001.480.010.681.51.51.482004
17296605001.4700.001.471.471.470
17295741001.4700.001.471.471.470
17294877001.4700.001.471.471.470
17292285001.4700.001.471.471.470
17291421001.47-0.02-1.341.471.471.473341
17290557001.49-0.01-0.671.491.491.495
17289693001.500.001.51.51.50
17288829001.500.001.51.51.50