Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECP Emerging Growth Limited | ECP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 01:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 |
ECP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.30 | 1.25 | 1.27 | 11,750 | -0.01 | -0.79% |
| 1 Month | 1.28 | 1.30 | 1.23 | 1.26 | 14,525 | -0.03 | -2.34% |
| 3 Months | 1.21 | 1.35 | 1.18 | 1.27 | 16,606 | 0.04 | 3.31% |
| 6 Months | 1.155 | 1.35 | 1.10 | 1.23 | 17,407 | 0.095 | 8.23% |
| 1 Year | 1.07 | 1.35 | 1.00 | 1.17 | 18,012 | 0.18 | 16.82% |
| 3 Years | 1.40 | 1.69 | 0.90 | 1.25 | 15,707 | -0.15 | -10.71% |
| 5 Years | 1.04 | 1.69 | 0.705 | 1.22 | 18,003 | 0.21 | 20.19% |
ECP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 01 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.26 | 1.25 | 20,000 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,803 |
| Apr 26 2024 | 1.30 | 0.05 | 3.59% | 1.26 | 1.30 | 1.26 | 7,447 |
| Apr 24 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| Apr 23 2024 | 1.255 | -0.01 | -0.40% | 1.26 | 1.26 | 1.255 | 8,500 |
| Apr 22 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.26 | 1.255 | 4,126 |
| Apr 19 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.26 | 41,183 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,500 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 15 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.30 | 1.295 | 10,576 |
| Apr 12 2024 | 1.265 | 0.01 | 1.20% | 1.28 | 1.28 | 1.265 | 11,325 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 23,585 |
| Apr 10 2024 | 1.25 | -0.03 | -2.34% | 1.255 | 1.255 | 1.25 | 9,313 |
| Apr 09 2024 | 1.28 | 0.02 | 1.59% | 1.265 | 1.28 | 1.265 | 19,660 |
| Apr 08 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 1.26 | 2,000 |
| Apr 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
