Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elanor Commercial Property Fund (ECF)
Elanor Commercial Property Fund (ECF) Historical

ECF Elanor Commercial Property Fund

0.715

0.01 (1.42%)

May 21 2024 - Closed

Delayed by 20 minutes

ECF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.705	-0.015	-2.08%	0.715	0.72	0.705	312,540
May 17 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	3,666
May 16 2024	0.73	0.01	1.39%	0.72	0.73	0.715	39,563
May 15 2024	0.72	0.005	0.70%	0.705	0.73	0.705	52,744
May 14 2024	0.715	0.005	0.70%	0.705	0.715	0.705	64,868
May 13 2024	0.71	-0.01	-1.39%	0.73	0.73	0.70	249,176
May 10 2024	0.72	0.00	0.00%	0.73	0.73	0.71	125,297
May 09 2024	0.72	0.01	1.41%	0.72	0.74	0.7175	135,389
May 08 2024	0.71	-0.015	-2.07%	0.725	0.7325	0.71	78,717
May 07 2024	0.725	0.005	0.69%	0.72	0.725	0.71	135,974
May 06 2024	0.72	0.02	2.86%	0.70	0.72	0.70	224,611
May 03 2024	0.70	-0.01	-1.41%	0.705	0.705	0.68	288,413
May 02 2024	0.71	0.01	1.43%	0.70	0.71	0.68	375,333
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.69	209,613
Apr 30 2024	0.70	0.005	0.72%	0.695	0.705	0.69	223,378
Apr 29 2024	0.695	-0.005	-0.71%	0.705	0.705	0.69	151,967
Apr 26 2024	0.70	0.005	0.72%	0.69	0.70	0.69	77,162
Apr 24 2024	0.695	0.00	0.00%	0.695	0.70	0.69	93,333
Apr 23 2024	0.695	-0.005	-0.71%	0.70	0.705	0.69	177,412
Apr 22 2024	0.70	0.005	0.72%	0.70	0.705	0.695	144,182
Apr 19 2024	0.695	-0.02	-2.80%	0.715	0.72	0.695	202,569
Apr 18 2024	0.715	0.025	3.62%	0.69	0.72	0.69	174,502
Apr 17 2024	0.69	-0.01	-1.43%	0.70	0.705	0.685	137,884
Apr 16 2024	0.70	-0.02	-2.78%	0.71	0.715	0.70	118,425
Apr 15 2024	0.72	0.03	4.35%	0.69	0.72	0.68	413,450
Apr 12 2024	0.69	-0.015	-2.13%	0.70	0.705	0.69	208,706
Apr 11 2024	0.705	0.01	1.44%	0.695	0.705	0.695	100,092
Apr 10 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	227,450
Apr 09 2024	0.70	-0.02	-2.78%	0.705	0.71	0.70	109,901
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.695	200,970
Apr 04 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	155,417
Apr 03 2024	0.71	-0.005	-0.70%	0.71	0.71	0.695	469,456
Apr 02 2024	0.715	0.005	0.70%	0.71	0.715	0.705	153,848
Mar 28 2024	0.71	0.015	2.16%	0.70	0.715	0.70	73,519
Mar 27 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	428,122
Mar 26 2024	0.70	-0.015	-2.10%	0.72	0.73	0.70	286,885
Mar 25 2024	0.715	0.015	2.14%	0.715	0.72	0.70	208,051
Mar 22 2024	0.70	-0.01	-1.41%	0.715	0.715	0.695	568,886
Mar 21 2024	0.71	0.00	0.00%	0.715	0.72	0.705	470,033
Mar 20 2024	0.71	0.015	2.16%	0.705	0.715	0.70	288,226
Mar 19 2024	0.695	-0.025	-3.47%	0.72	0.72	0.695	497,395
Mar 18 2024	0.72	0.00	0.00%	0.72	0.725	0.70	249,204
Mar 15 2024	0.72	-0.005	-0.69%	0.72	0.735	0.715	210,681
Mar 14 2024	0.725	0.00	0.00%	0.73	0.73	0.72	111,854
Mar 13 2024	0.725	0.015	2.11%	0.72	0.725	0.71	212,668
Mar 12 2024	0.71	-0.04	-5.33%	0.76	0.765	0.71	562,485
Mar 11 2024	0.75	-0.005	-0.66%	0.74	0.765	0.74	173,753
Mar 08 2024	0.755	0.015	2.03%	0.75	0.765	0.745	223,549
Mar 07 2024	0.74	0.01	1.37%	0.72	0.745	0.72	155,831
Mar 06 2024	0.73	0.005	0.69%	0.725	0.75	0.72	286,581
Mar 05 2024	0.725	0.00	0.00%	0.725	0.735	0.725	87,593
Mar 04 2024	0.725	0.015	2.11%	0.72	0.73	0.715	252,214
Mar 01 2024	0.71	-0.015	-2.07%	0.725	0.73	0.71	177,763
Feb 29 2024	0.725	0.01	1.40%	0.73	0.73	0.715	237,062
Feb 28 2024	0.715	-0.01	-1.38%	0.73	0.73	0.715	85,129
Feb 27 2024	0.725	0.01	1.40%	0.72	0.73	0.72	68,737
Feb 26 2024	0.715	-0.005	-0.69%	0.72	0.725	0.715	110,816
Feb 23 2024	0.72	0.00	0.00%	0.72	0.73	0.71	134,710
Feb 22 2024	0.72	0.01	1.41%	0.72	0.73	0.72	94,957
Feb 21 2024	0.71	-0.01	-1.39%	0.715	0.72	0.71	142,011

Elanor Commercial Property

Delayed Upgrade Clock