Elanor Commercial Property Historical Data - ECF

Company Name	Stock Ticker Symbol	Market	Type
Elanor Commercial Property Fund	ECF	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	17:18:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.70

ECF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.705	0.69	0.695772	124,969	0.00	0.00%
1 Month	0.71	0.72	0.68	0.70462	180,852	-0.01	-1.41%
3 Months	0.74	0.765	0.68	0.713932	197,927	-0.04	-5.41%
6 Months	0.7125	0.805	0.68	0.72248	171,055	-0.0125	-1.75%
1 Year	0.8875	0.91	0.68	0.768606	163,957	-0.1875	-21.13%
3 Years	1.10	1.205	0.68	0.96606	196,718	-0.40	-36.36%
5 Years	1.25	1.35	0.68	1.02	221,197	-0.55	-44.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.695	-0.005	-0.71%	0.705	0.705	0.69	151,967
Apr 26 2024	0.70	0.005	0.72%	0.69	0.70	0.69	77,162
Apr 24 2024	0.695	0.00	0.00%	0.695	0.70	0.69	93,333
Apr 23 2024	0.695	-0.005	-0.71%	0.70	0.705	0.69	177,412
Apr 22 2024	0.70	0.005	0.72%	0.70	0.705	0.695	144,182
Apr 19 2024	0.695	-0.02	-2.80%	0.715	0.72	0.695	202,569
Apr 18 2024	0.715	0.025	3.62%	0.69	0.72	0.69	174,502
Apr 17 2024	0.69	-0.01	-1.43%	0.70	0.705	0.685	137,884
Apr 16 2024	0.70	-0.02	-2.78%	0.71	0.715	0.70	118,425
Apr 15 2024	0.72	0.03	4.35%	0.69	0.72	0.68	413,450
Apr 12 2024	0.69	-0.015	-2.13%	0.70	0.705	0.69	208,706
Apr 11 2024	0.705	0.01	1.44%	0.695	0.705	0.695	100,092
Apr 10 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	227,450
Apr 09 2024	0.70	-0.01	-1.41%	0.705	0.71	0.70	109,901
Apr 08 2024	0.71	-0.01	-1.39%	0.72	0.72	0.705	119,470
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.695	200,970
Apr 04 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	155,417
Apr 03 2024	0.71	-0.005	-0.70%	0.71	0.71	0.695	469,456
Apr 02 2024	0.715	0.005	0.70%	0.71	0.715	0.705	153,848
Mar 28 2024	0.71	0.015	2.16%	0.70	0.715	0.70	73,519