Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eumundi Group Limited | EBG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 |
EBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.155 | 1.15 | 1.15 | 18,787 | -0.005 | -0.43% |
| 1 Month | 1.155 | 1.31 | 1.145 | 1.15 | 24,764 | -0.005 | -0.43% |
| 3 Months | 1.14 | 1.31 | 1.10 | 1.16 | 10,818 | 0.01 | 0.88% |
| 6 Months | 1.11 | 1.31 | 1.10 | 1.22 | 53,146 | 0.04 | 3.60% |
| 1 Year | 1.175 | 1.31 | 1.05 | 1.20 | 32,445 | -0.025 | -2.13% |
| 3 Years | 1.00 | 1.31 | 0.90 | 1.15 | 18,764 | 0.15 | 15.00% |
| 5 Years | 0.93 | 1.31 | 0.79 | 1.11 | 15,534 | 0.22 | 23.66% |
EBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 25,000 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 14,126 |
| Apr 26 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.155 | 1.15 | 19,000 |
| Apr 24 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.15 | 23,234 |
| Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.16 | 1.145 | 124,467 |
| Apr 22 2024 | 1.15 | -0.16 | -12.21% | 1.15 | 1.155 | 1.15 | 10,681 |
| Apr 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 17 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 16 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 15 2024 | 1.31 | 0.12 | 10.08% | 1.305 | 1.31 | 1.305 | 1,600 |
| Apr 12 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 1 |
| Apr 11 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 04 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 4,999 |
| Apr 03 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 02 2024 | 1.16 | 0.03 | 2.65% | 1.10 | 1.16 | 1.10 | 2,364 |
