ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dynamic Metals Ltd

Dynamic Metals Ltd (DYM)

0.20
0.005
(2.56%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.263157894740.190.2050.1852288570.20201861DE
4-0.015-6.976744186050.2150.2150.1851127870.20172119DE
120.0211.11111111110.180.2250.181043440.19969251DE
260.03521.21212121210.1650.2250.13894800.18381191DE
520.04250.160.310.131766900.18471698DE
1560.015.263157894740.190.3350.132158790.2013006DE
2600.015.263157894740.190.3350.132158790.2013006DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332893000.195-0.005-2.500.20.20.195200000
17332029000.200.000.20.20.2150000
17331165000.200.000.20.20.20
17328573000.200.000.20.20.215478
17327709000.2-0.005-2.440.20499990.20499990.2380370
17326845000.20499990.01499997.890.190.20499990.185369578
17325981000.19-0.01-5.000.1950.1950.1967000
17325117000.200.000.20.20.20
17322525000.200.000.20.20.20
17321661000.200.000.20.20.20
17320797000.200.000.20.20.20
17319933000.200.000.1950.20.19548507
17319069000.2-0.01-4.760.210.210.2103026
17316477000.210.00500012.440.20499990.210.204999993493
17315613000.204999900.000.20499990.20499990.2049999177860
17314749000.20499990.01499997.890.20.20499990.272882
17313885000.19-0.02-9.520.20.20.1983443
17313021000.21-0.005-2.330.210.210.2114999
17310429000.21500.000.2150.2150.2152348
17309565000.21500.000.2150.2150.2150
17308701000.21500.000.2150.2150.21532
17307837000.215-0.005-2.270.220.220.215204974
17306973000.2200.000.220.220.220
17304381000.220.01500017.320.220.220.2228023
17303517000.2049999-0.015-6.820.2150.2150.204999971306
17302653000.2200.000.220.220.2261489
17301789000.220.02512.820.2150.2250.215106771
17300925000.19500.000.220.220.195662328
17298333000.195-0.005-2.500.210.210.19562739
17297469000.200.000.20499990.20499990.2200000
17296605000.2-0.01-4.760.210.210.251087
17295741000.2100.000.210.210.210
17294877000.210.015.000.210.210.204999914062
17292285000.20.0052.560.1950.20.19547172
17291421000.195-0.005-2.500.1950.1950.19556343
17290557000.20.015.260.20.20.224985
17289693000.1900.000.190.190.190
17288829000.1900.000.1950.1950.1927000
17286237000.19-0.02-9.520.210.210.1935000
17285373000.2100.000.210.210.210
17284509000.2100.000.210.210.210
17283645000.210.015.000.2150.2150.21158308
17282781000.20.0052.560.1950.20.19513607
17280225000.195-0.005-2.500.1950.1950.195171651
17279361000.200.000.20499990.210.2132659
17278497000.20.0052.560.1850.20.18569240
17277633000.19500.000.1950.1950.1950
17276769000.1950.015.410.1850.1950.185110000
17274177000.18500.000.1850.1850.1850
17273313000.18500.000.1850.1850.18510000
17272449000.185-0.005-2.630.1850.1850.1852500
17271585000.190.0052.700.190.190.1946651
17270721000.18500.000.190.190.18584010
17268129000.185-0.01-5.130.190.190.185100000
17267265000.195-0.01-4.880.20.20.195246322
17266401000.20499990.00999995.130.20499990.20499990.204999920934
17265537000.1950.0052.630.190.1950.19284546
17264673000.1900.000.190.190.1921307
17262081000.190.015.560.1850.190.18575370
17261217000.180.0052.860.180.180.1820414
17260353000.17500.000.1750.1750.1750
17259489000.1750.0159.370.1650.1750.165129230
17258625000.160.0053.230.160.160.168600
17256033000.15500.000.1550.1550.1550
17255169000.1550.016.900.1550.1550.15579126

Your Recent History

Delayed Upgrade Clock