Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
DXN Limited (DXN)
DXN Limited (DXN) Historical

DXN DXN Limited

0.027

0.001 (3.85%)

May 07 2024 - Closed

Delayed by 20 minutes

DXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	27,901
May 03 2024	0.026	0.001	4.00%	0.026	0.026	0.026	23,468
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	16,667
Apr 26 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	44,665
Apr 24 2024	0.027	0.001	3.85%	0.026	0.027	0.026	219,132
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	8,177
Apr 22 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	10,832
Apr 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	138,647
Apr 18 2024	0.027	0.002	8.00%	0.026	0.027	0.026	105,340
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	191,105
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	94,287
Apr 15 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	219,346
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 11 2024	0.026	0.001	4.00%	0.025	0.026	0.025	420,000
Apr 10 2024	0.025	0.001	4.17%	0.024	0.027	0.024	113,768
Apr 09 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	30,000
Apr 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 05 2024	0.026	0.002	8.33%	0.025	0.026	0.025	24,883
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	5,642
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	86,668
Apr 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	4,333
Mar 28 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	443,888
Mar 27 2024	0.025	0.001	4.17%	0.025	0.025	0.025	16,667
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 25 2024	0.024	-0.004	-14.29%	0.026	0.026	0.024	166,130
Mar 22 2024	0.028	0.00	0.00%	0.025	0.028	0.025	47,096
Mar 21 2024	0.028	0.003	12.00%	0.025	0.028	0.025	38,909
Mar 20 2024	0.025	0.001	4.17%	0.024	0.025	0.024	21,177
Mar 19 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	23,250
Mar 14 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	180,429
Mar 13 2024	0.025	0.002	8.70%	0.025	0.025	0.025	20,000
Mar 12 2024	0.023	0.002	9.52%	0.023	0.024	0.023	121,377
Mar 11 2024	0.021	-0.005	-19.23%	0.021	0.021	0.021	1
Mar 08 2024	0.026	0.001	4.00%	0.027	0.027	0.025	123,681
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	110,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,884
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 04 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	9,502
Mar 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 29 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	21,739
Feb 28 2024	0.027	0.002	8.00%	0.025	0.027	0.025	127,192
Feb 27 2024	0.025	-0.002	-7.41%	0.027	0.027	0.023	224,058
Feb 26 2024	0.027	0.001	3.85%	0.027	0.027	0.027	480,966
Feb 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	13,333
Feb 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	34
Feb 20 2024	0.026	0.00	0.00%	0.027	0.028	0.026	23,065
Feb 19 2024	0.026	0.00	0.00%	0.026	0.028	0.026	213,423
Feb 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	226,974
Feb 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 14 2024	0.026	0.00	0.00%	0.026	0.026	0.026	133,332
Feb 13 2024	0.026	0.0245	1,633.33%	0.024	0.026	0.024	42,476
Feb 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Feb 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Feb 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Feb 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00

Delayed Upgrade Clock