DXN Historical Data - DXN

Company Name	Stock Ticker Symbol	Market	Type
DXN Limited	DXN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-7.41%	0.025	01:34:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.025	0.027	0.025	0.027

DXN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.027	0.025	0.026961	96,426	-0.001	-3.85%
1 Month	0.025	0.027	0.024	0.025281	171,698	0.00	0.00%
3 Months	0.0015	0.028	0.0015	0.015969	204,493	0.0235	1,566.67%
6 Months	0.002	0.028	0.001	0.003409	1,066,183	0.023	1,150.00%
1 Year	0.003	0.028	0.001	0.002343	1,976,277	0.022	733.33%
3 Years	0.014	0.028	0.001	0.00753	2,786,521	0.011	78.57%
5 Years	0.059	0.085	0.001	0.017095	4,191,892	-0.034	-57.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.027	0.001	3.85%	0.026	0.027	0.026	219,132
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	8,177
Apr 22 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	10,832
Apr 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	138,647
Apr 18 2024	0.027	0.002	8.00%	0.026	0.027	0.026	105,340
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	191,105
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	94,287
Apr 15 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	219,346
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 11 2024	0.026	0.001	4.00%	0.025	0.026	0.025	420,000
Apr 10 2024	0.025	0.001	4.17%	0.024	0.027	0.024	113,768
Apr 09 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	30,000
Apr 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 05 2024	0.026	0.002	8.33%	0.025	0.026	0.025	24,883
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	5,642
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	86,668
Apr 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	4,333
Mar 28 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	443,888
Mar 27 2024	0.025	0.001	4.17%	0.025	0.025	0.025	16,667
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00