Develop Global Historical Data - DVP

Company Name	Stock Ticker Symbol	Market	Type
Develop Global Ltd	DVP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.53%	2.43	01:13:45

Open Price	Low Price	High Price	Close Price	Prev Close
2.37	2.37	2.48		2.37

DVP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.48	2.30	2.36	415,564	0.10	4.29%
1 Month	2.25	2.53	2.04	2.29	623,638	0.18	8.00%
3 Months	2.41	2.59	2.04	2.35	695,828	0.02	0.83%
6 Months	3.00	3.10	1.86	2.42	590,676	-0.57	-19.00%
1 Year	3.10	3.74	1.86	2.75	486,972	-0.67	-21.61%
3 Years	0.57	4.50	0.54	2.58	339,272	1.86	326.32%
5 Years	0.57	4.50	0.54	2.58	339,272	1.86	326.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.37	0.02	0.85%	2.37	2.40	2.31	587,592
May 08 2024	2.35	0.01	0.43%	2.34	2.38	2.30	494,619
May 07 2024	2.34	-0.04	-1.68%	2.41	2.42	2.31	644,462
May 06 2024	2.38	-0.01	-0.42%	2.40	2.46	2.36	388,692
May 03 2024	2.39	0.03	1.27%	2.35	2.41	2.34	345,432
May 02 2024	2.36	-0.03	-1.26%	2.33	2.405	2.33	204,615
May 01 2024	2.39	-0.09	-3.63%	2.40	2.415	2.33	346,743
Apr 30 2024	2.48	-0.02	-0.80%	2.50	2.53	2.44	1,005,336
Apr 29 2024	2.50	0.14	5.93%	2.38	2.53	2.37	791,497
Apr 26 2024	2.36	0.10	4.42%	2.30	2.40	2.28	798,556
Apr 24 2024	2.26	0.01	0.44%	2.28	2.30	2.22	424,917
Apr 23 2024	2.25	-0.06	-2.60%	2.29	2.31	2.20	457,480
Apr 22 2024	2.31	0.17	7.94%	2.17	2.35	2.17	641,457
Apr 19 2024	2.14	-0.02	-0.93%	2.19	2.19	2.10	541,856
Apr 18 2024	2.16	0.01	0.47%	2.17	2.22	2.11	393,164
Apr 17 2024	2.15	0.10	4.88%	2.06	2.16	2.06	402,103
Apr 16 2024	2.05	-0.11	-5.09%	2.14	2.16	2.04	1,065,749
Apr 15 2024	2.16	-0.08	-3.57%	2.15	2.20	2.14	765,935
Apr 12 2024	2.24	-0.06	-2.40%	2.35	2.35	2.22	600,189
Apr 11 2024	2.295	0.04	2.00%	2.25	2.36	2.23	1,536,319
Apr 10 2024	2.25	0.08	3.45%	2.18	2.26	2.14	1,785,936