Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
DorsaVi Ltd (DVL)
DorsaVi Ltd (DVL) Historical

DVL DorsaVi Ltd

0.013

-0.001 (-7.14%)

May 10 2024 - Closed

Delayed by 20 minutes

DVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,120,234
May 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	70,000
May 07 2024	0.014	0.00	0.00%	0.013	0.014	0.013	1,761,904
May 06 2024	0.014	0.001	7.69%	0.014	0.014	0.014	104,519
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	753,124
May 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	250,171
May 01 2024	0.013	0.00	0.00%	0.014	0.014	0.012	258,354
Apr 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	487,680
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	20,000
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	93,053
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	100
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	31,782
Apr 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,043
Apr 18 2024	0.013	0.00	0.00%	0.014	0.014	0.013	940,007
Apr 17 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	2,613,507
Apr 16 2024	0.015	0.001	7.14%	0.015	0.015	0.015	958,247
Apr 15 2024	0.014	0.00	0.00%	0.014	0.015	0.014	299,999
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	440,000
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	57,166
Apr 09 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	192,083
Apr 08 2024	0.015	0.001	7.14%	0.017	0.017	0.015	4,874,010
Apr 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 04 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,464,213
Apr 03 2024	0.014	-0.001	-6.67%	0.015	0.016	0.014	2,795,677
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.014	891,715
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.0145	1,614,229
Mar 27 2024	0.015	-0.001	-6.25%	0.015	0.016	0.014	2,606,214
Mar 26 2024	0.016	0.00	0.00%	0.016	0.016	0.014	3,354,396
Mar 25 2024	0.016	0.00	0.00%	0.016	0.016	0.015	1,129,102
Mar 22 2024	0.016	0.00	0.00%	0.017	0.017	0.016	326,562
Mar 21 2024	0.016	0.00	0.00%	0.015	0.017	0.015	2,811,478
Mar 20 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	3,961,083
Mar 19 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	9,131,777
Mar 18 2024	0.018	0.003	20.00%	0.018	0.032	0.018	82,315,676
Mar 15 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	813,297
Mar 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	100,000
Mar 13 2024	0.017	0.004	30.77%	0.014	0.018	0.014	929,964
Mar 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	83,333
Mar 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 04 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	28,000
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,890
Feb 28 2024	0.015	-0.001	-6.25%	0.014	0.015	0.014	220
Feb 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	59,777
Feb 23 2024	0.016	0.002	14.29%	0.014	0.016	0.014	555,703
Feb 22 2024	0.014	-0.002	-12.50%	0.015	0.015	0.014	125,000
Feb 21 2024	0.016	-0.001	-5.88%	0.017	0.017	0.014	799,133
Feb 20 2024	0.017	0.002	13.33%	0.016	0.017	0.016	411,886
Feb 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 15 2024	0.015	0.001	7.14%	0.015	0.015	0.015	247,217
Feb 14 2024	0.014	0.00	0.00%	0.014	0.015	0.014	570,000
Feb 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
Feb 12 2024	0.014	0.001	7.69%	0.014	0.014	0.014	210,508

Delayed Upgrade Clock