Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
DorsaVi Ltd (DVL)
DorsaVi Ltd (DVL) Historical

DVL DorsaVi Ltd

0.013

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
DorsaVi Ltd	DVL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.013	20:02:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.013	0.013	0.013

more quote information »

DVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.013	0.013	215,797	-0.001	-7.14%
1 Month	0.015	0.016	0.013	0.013982	827,055	-0.002	-13.33%
3 Months	0.012	0.032	0.011	0.017138	2,953,193	0.001	8.33%
6 Months	0.011	0.032	0.011	0.016788	1,769,719	0.002	18.18%
1 Year	0.012	0.032	0.01	0.016214	1,120,193	0.001	8.33%
3 Years	0.035	0.036	0.0095	0.018862	682,193	-0.022	-62.86%
5 Years	0.063	0.27	0.008	0.038643	1,549,167	-0.05	-79.37%

DVL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	20,000
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	93,053
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	100
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	31,782
Apr 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,043
Apr 18 2024	0.013	0.00	0.00%	0.014	0.014	0.013	940,007
Apr 17 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	2,613,507
Apr 16 2024	0.015	0.001	7.14%	0.015	0.015	0.015	958,247
Apr 15 2024	0.014	0.00	0.00%	0.014	0.015	0.014	299,999
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	440,000
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	57,166
Apr 09 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	192,083
Apr 08 2024	0.015	0.001	7.14%	0.017	0.017	0.015	4,874,010
Apr 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 04 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,464,213
Apr 03 2024	0.014	-0.001	-6.67%	0.015	0.016	0.014	2,795,677
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.014	891,715
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.0145	1,614,229

See More Historical Prices »

Delayed Upgrade Clock