DorsaVi Ltd (DVL)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.011 | 523430 | 0.01163683 | DE |
| 4 | 0 | 0 | 0.01 | 0.012 | 0.01 | 404002 | 0.01082612 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 630370 | 0.01094867 | DE |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.01 | 597619 | 0.01173808 | DE |
| 52 | -0.001 | -9.09090909091 | 0.011 | 0.032 | 0.01 | 1145168 | 0.0154028 | DE |
| 156 | -0.01 | -50 | 0.02 | 0.032 | 0.0095 | 655897 | 0.01543219 | DE |
| 260 | -0.03 | -75 | 0.04 | 0.27 | 0.008 | 1508311 | 0.03759727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2362000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000000 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57454 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 512835 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1729487700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 199933 |
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 30752 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100381 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 156590 |
| 1728969300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1211615 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40207 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1145000 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534200 |
| 1728278100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 163065 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2000 |
| 1727763300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 423268 |
| 1727676900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 200 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1031738 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 170000 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2328 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 115000 |
| 1726726500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 332800 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 501442 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724998500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 295116 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724652900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 8042 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1724134500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3126033 |
| 1724048100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 194758 |
| 1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2000000 |
| 1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3481200 |
| 1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 594406 |
| 1723443300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1292824 |
| 1723184100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2163500 |
| 1723011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 339897 |
| 1722838500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2909504 |
| 1722579300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2182920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
