ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,743.14
      2.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. DTI Group Limited (DTI)

      7. DTI Group Limited (DTI) Historical

      DTI DTI Group Limited

      0.011
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 20 minutes

      DTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 08 2024 0.011 -0.007 -38.89% 0.011 0.011 0.011 18,334
      May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 105,708
      Apr 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 15 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 1,909
      Apr 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Mar 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 1,000
      Feb 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Feb 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00

      Your Recent History

      ASX
      DTI
      DTI
      Delayed Upgrade Clock