DTI Historical Data - DTI

Company Name	Stock Ticker Symbol	Market	Type
DTI Group Limited	DTI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	20:02:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.018

DTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.018	0.018	105,708	0.00	0.00%
1 Month	0.018	0.018	0.018	0.018	53,809	0.00	0.00%
3 Months	0.019	0.019	0.018	0.018009	36,206	-0.001	-5.26%
6 Months	0.02	0.021	0.016	0.018761	65,102	-0.002	-10.00%
1 Year	0.013	0.024	0.012	0.018538	120,733	0.005	38.46%
3 Years	0.02	0.036	0.01	0.021086	197,751	-0.002	-10.00%
5 Years	0.038	0.04	0.01	0.022103	157,638	-0.02	-52.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	105,708
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 15 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	1,909
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00