Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | DRUG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.41 | 22:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.49 | 8.38 | 8.49 | 8.46 |
DRUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.46 | 0.09 | 1.08% | 8.40 | 8.48 | 8.40 | 23,203 |
| May 01 2024 | 8.37 | 0.01 | 0.12% | 8.34 | 8.39 | 8.34 | 14,523 |
| Apr 30 2024 | 8.36 | 0.00 | 0.00% | 8.37 | 8.38 | 8.36 | 5,816 |
| Apr 29 2024 | 8.36 | 0.03 | 0.36% | 8.35 | 8.40 | 8.35 | 64,195 |
| Apr 26 2024 | 8.33 | -0.08 | -0.95% | 8.41 | 8.41 | 8.33 | 24,316 |
| Apr 24 2024 | 8.41 | 0.11 | 1.33% | 8.33 | 8.42 | 8.33 | 31,857 |
| Apr 23 2024 | 8.30 | 0.06 | 0.73% | 8.28 | 8.32 | 8.28 | 56,813 |
| Apr 22 2024 | 8.24 | 0.09 | 1.10% | 8.21 | 8.25 | 8.21 | 16,469 |
| Apr 19 2024 | 8.15 | -0.06 | -0.73% | 8.24 | 8.24 | 8.10 | 39,562 |
| Apr 18 2024 | 8.21 | 0.02 | 0.24% | 8.16 | 8.22 | 8.16 | 63,115 |
| Apr 17 2024 | 8.19 | 0.01 | 0.12% | 8.16 | 8.23 | 8.16 | 21,229 |
| Apr 16 2024 | 8.18 | -0.09 | -1.09% | 8.24 | 8.24 | 8.17 | 29,339 |
| Apr 15 2024 | 8.27 | -0.07 | -0.84% | 8.27 | 8.27 | 8.22 | 23,790 |
| Apr 12 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.35 | 8.32 | 12,095 |
| Apr 11 2024 | 8.34 | -0.08 | -0.95% | 8.30 | 8.35 | 8.30 | 14,540 |
| Apr 10 2024 | 8.42 | 0.01 | 0.12% | 8.38 | 8.44 | 8.38 | 15,208 |
| Apr 09 2024 | 8.41 | -0.01 | -0.12% | 8.40 | 8.41 | 8.37 | 13,019 |
| Apr 08 2024 | 8.42 | 0.05 | 0.60% | 8.43 | 8.43 | 8.40 | 6,923 |
| Apr 05 2024 | 8.37 | -0.12 | -1.41% | 8.39 | 8.39 | 8.33 | 26,396 |
| Apr 04 2024 | 8.49 | 0.02 | 0.24% | 8.49 | 8.49 | 8.44 | 19,216 |
| Apr 03 2024 | 8.47 | -0.08 | -0.94% | 8.49 | 8.49 | 8.44 | 23,240 |
