Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Dreadnought Resources Limited (DRE)
Dreadnought Resources Limited (DRE) Historical

DRE Dreadnought Resources Limited

0.018

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

DRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.018	0.001	5.88%	0.017	0.018	0.017	4,811,235
May 17 2024	0.017	0.00	0.00%	0.016	0.017	0.016	2,148,652
May 16 2024	0.017	-0.0005	-2.86%	0.017	0.0175	0.016	7,232,528
May 15 2024	0.0175	0.00	0.00%	0.018	0.018	0.017	1,325,137
May 14 2024	0.0175	0.0005	2.94%	0.017	0.0175	0.017	999,539
May 13 2024	0.017	0.00	0.00%	0.018	0.018	0.017	657,403
May 10 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	702,714
May 09 2024	0.0175	0.00	0.00%	0.018	0.018	0.017	2,510,789
May 08 2024	0.0175	0.00	0.00%	0.018	0.018	0.017	2,304,014
May 07 2024	0.0175	0.0005	2.94%	0.018	0.018	0.017	1,036,144
May 06 2024	0.017	0.0005	3.03%	0.017	0.018	0.017	3,331,512
May 03 2024	0.0165	0.0005	3.13%	0.016	0.0165	0.0155	5,977,737
May 02 2024	0.016	-0.001	-5.88%	0.016	0.0165	0.016	1,558,089
May 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	418,502
Apr 30 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	2,177,846
Apr 29 2024	0.018	0.002	12.50%	0.017	0.018	0.0165	3,384,348
Apr 26 2024	0.016	0.00	0.00%	0.016	0.017	0.016	2,746,974
Apr 24 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	2,008,148
Apr 23 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	899,607
Apr 22 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	4,407,885
Apr 19 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	9,354,397
Apr 18 2024	0.018	0.00	0.00%	0.0185	0.0185	0.018	1,235,581
Apr 17 2024	0.018	0.00	0.00%	0.019	0.019	0.018	656,669
Apr 16 2024	0.018	0.00	0.00%	0.019	0.019	0.018	4,569,427
Apr 15 2024	0.018	0.00	0.00%	0.019	0.019	0.018	372,016
Apr 12 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,648,678
Apr 11 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,148,488
Apr 10 2024	0.018	0.00	0.00%	0.018	0.0185	0.018	2,678,921
Apr 09 2024	0.018	0.00	0.00%	0.018	0.0185	0.017	3,314,333
Apr 08 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,361,371
Apr 05 2024	0.018	0.00	0.00%	0.019	0.019	0.017	2,312,960
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.017	2,078,621
Apr 03 2024	0.018	0.00	0.00%	0.017	0.018	0.017	2,608,560
Apr 02 2024	0.018	0.001	5.88%	0.017	0.018	0.016	4,147,559
Mar 28 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	4,646,890
Mar 27 2024	0.0175	0.00	0.00%	0.017	0.018	0.017	1,383,073
Mar 26 2024	0.0175	0.0005	2.94%	0.017	0.018	0.017	1,234,030
Mar 25 2024	0.017	0.00	0.00%	0.018	0.018	0.017	2,700,681
Mar 22 2024	0.017	0.00	0.00%	0.017	0.018	0.017	8,098,098
Mar 21 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	874,818
Mar 20 2024	0.0175	0.00	0.00%	0.017	0.018	0.017	2,377,118
Mar 19 2024	0.0175	0.00	0.00%	0.017	0.018	0.017	4,196,843
Mar 18 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.0175	6,206,835
Mar 15 2024	0.018	0.00	0.00%	0.019	0.019	0.018	521,837
Mar 14 2024	0.018	0.001	5.88%	0.018	0.019	0.017	305,460
Mar 13 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	5,111,501
Mar 12 2024	0.018	0.00	0.00%	0.018	0.019	0.018	5,682,397
Mar 11 2024	0.018	-0.002	-10.00%	0.021	0.021	0.018	5,328,136
Mar 08 2024	0.02	0.001	5.26%	0.019	0.02	0.019	2,353,582
Mar 07 2024	0.019	0.0005	2.70%	0.019	0.02	0.019	2,914,372
Mar 06 2024	0.0185	0.00	0.00%	0.018	0.0185	0.018	609,184
Mar 05 2024	0.0185	0.00	0.00%	0.019	0.019	0.018	437,616
Mar 04 2024	0.0185	-0.0005	-2.63%	0.018	0.019	0.018	2,814,310
Mar 01 2024	0.019	0.00	0.00%	0.019	0.019	0.018	1,991,809
Feb 29 2024	0.019	0.001	5.56%	0.018	0.019	0.017	4,435,328
Feb 28 2024	0.018	-0.0005	-2.70%	0.018	0.019	0.018	12,318,089
Feb 27 2024	0.0185	-0.0005	-2.63%	0.02	0.02	0.018	1,646,765
Feb 26 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	2,013,012
Feb 23 2024	0.02	0.00	0.00%	0.019	0.02	0.019	4,118,855
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	344,192
Feb 21 2024	0.02	0.00	0.00%	0.02	0.021	0.0195	628,175

Dreadnought Resources

High Grade Metals

Delayed Upgrade Clock