Dreadnought Resources Limited (DRE)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 2005158 | 0.01113713 | DE |
| 4 | -0.0015 | -12 | 0.0125 | 0.013 | 0.01 | 1672559 | 0.01118591 | DE |
| 12 | -0.005 | -31.25 | 0.016 | 0.017 | 0.0095 | 3037808 | 0.01281694 | DE |
| 26 | -0.01 | -47.619047619 | 0.021 | 0.0215 | 0.0095 | 3741144 | 0.01541109 | DE |
| 52 | -0.01 | -47.619047619 | 0.021 | 0.029 | 0.0095 | 4043862 | 0.01779656 | DE |
| 156 | -0.027 | -71.0526315789 | 0.038 | 0.14 | 0.0095 | 7250287 | 0.0595731 | DE |
| 260 | 0.005 | 83.3333333333 | 0.006 | 0.14 | 0.002 | 8643672 | 0.0436103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3460948 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 817278 |
| 1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2628224 |
| 1738041300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 2199788 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 233265 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2959356 |
| 1737522900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 801210 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 424803 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 554321 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1257204 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1937678 |
| 1736918100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.01 | 1515534 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 1673541 |
| 1736745300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 3151923 |
| 1736486100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4689757 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1153911 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1285711 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2232871 |
| 1736140500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1013034 |
| 1735881300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 713707 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 1352782 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 4494970 |
| 1735535700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1756097 |
| 1735276500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 502421 |
| 1735014060 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.0105 | 2973191 |
| 1734930900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 2467470 |
| 1734671700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4265884 |
| 1734585300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2890132 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3139703 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925899 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0095 | 16455090 |
| 1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 5022014 |
| 1733980500 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4316486 |
| 1733894100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 7058839 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3586696 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 7914600 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2968309 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 5432780 |
| 1733289300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 1356764 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 655000 |
| 1733116500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1869564 |
| 1732857300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1288135 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5334656 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 5280035 |
| 1732598100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3008915 |
| 1732511700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 6265376 |
| 1732252500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 680169 |
| 1732166100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2942787 |
| 1732079700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3902776 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 2882576 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 12616876 |
| 1731647700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1320488 |
| 1731561300 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1955365 |
| 1731474900 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.0155 | 4701293 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 224331 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 529125 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 993854 |
| 1730956500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 4359940 |
| 1730870100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.0155 | 12994294 |
| 1730783700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 4563253 |
| 1730697300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3186105 |
| 1730438100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 3056375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
