Dreadnought Resources Historical Data - DRE

Company Name	Stock Ticker Symbol	Market	Type
Dreadnought Resources Limited	DRE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-5.56%	0.017	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017	0.017	0.018

DRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.016	0.016045	2,515,654	0.00	0.00%
1 Month	0.017	0.019	0.016	0.017389	2,641,678	0.00	0.00%
3 Months	0.018	0.023	0.016	0.018267	3,086,674	-0.001	-5.56%
6 Months	0.031	0.038	0.016	0.025018	4,126,878	-0.014	-45.16%
1 Year	0.063	0.069	0.016	0.043864	6,458,858	-0.046	-73.02%
3 Years	0.02	0.14	0.016	0.057493	9,516,536	-0.003	-15.00%
5 Years	0.004	0.14	0.002	0.042837	8,972,967	0.013	325.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.018	0.002	12.50%	0.017	0.018	0.0165	3,384,348
Apr 26 2024	0.016	0.00	0.00%	0.016	0.017	0.016	2,746,974
Apr 24 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	2,008,148
Apr 23 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	899,607
Apr 22 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	4,407,885
Apr 19 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	9,354,397
Apr 18 2024	0.018	0.00	0.00%	0.0185	0.0185	0.018	1,235,581
Apr 17 2024	0.018	0.00	0.00%	0.019	0.019	0.018	656,669
Apr 16 2024	0.018	0.00	0.00%	0.019	0.019	0.018	4,569,427
Apr 15 2024	0.018	0.00	0.00%	0.019	0.019	0.018	372,016
Apr 12 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,648,678
Apr 11 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,148,488
Apr 10 2024	0.018	0.00	0.00%	0.018	0.0185	0.018	2,678,921
Apr 09 2024	0.018	0.00	0.00%	0.018	0.0185	0.017	3,314,333
Apr 08 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,361,371
Apr 05 2024	0.018	0.00	0.00%	0.019	0.019	0.017	2,312,960
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.017	2,078,621
Apr 03 2024	0.018	0.00	0.00%	0.017	0.018	0.017	2,608,560
Apr 02 2024	0.018	0.001	5.88%	0.017	0.018	0.016	4,147,559
Mar 28 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	4,646,890