Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doctor Care Anywhere Group plc | DOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.62% | 0.062 | 01:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 0.062 | 0.065 |
DOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.07 | 0.06 | 0.065994 | 480,631 | -0.007 | -10.14% |
| 1 Month | 0.071 | 0.071 | 0.06 | 0.067532 | 254,242 | -0.009 | -12.68% |
| 3 Months | 0.066 | 0.079 | 0.06 | 0.069796 | 242,237 | -0.004 | -6.06% |
| 6 Months | 0.055 | 0.088 | 0.043 | 0.065493 | 214,360 | 0.007 | 12.73% |
| 1 Year | 0.053 | 0.088 | 0.042 | 0.056345 | 318,294 | 0.009 | 16.98% |
| 3 Years | 1.05 | 1.085 | 0.042 | 0.247587 | 365,469 | -0.988 | -94.10% |
| 5 Years | 1.10 | 1.52 | 0.042 | 0.507432 | 462,570 | -1.04 | -94.36% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 312,447 |
| Apr 24 2024 | 0.065 | 0.002 | 3.17% | 0.061 | 0.065 | 0.061 | 150,000 |
| Apr 23 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 0.062 | 53,350 |
| Apr 22 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.06 | 160,213 |
| Apr 19 2024 | 0.064 | -0.004 | -5.88% | 0.067 | 0.067 | 0.061 | 705,795 |
| Apr 18 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.068 | 1,333,795 |
| Apr 17 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 35,760 |
| Apr 16 2024 | 0.069 | 0.0005 | 0.73% | 0.068 | 0.069 | 0.068 | 73,216 |
| Apr 15 2024 | 0.0685 | 0.0005 | 0.74% | 0.07 | 0.07 | 0.068 | 405,156 |
| Apr 12 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.0695 | 0.068 | 73,406 |
| Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 7,449 |
| Apr 10 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.067 | 600,914 |
| Apr 09 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.069 | 0.069 | 4,500 |
| Apr 08 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.068 | 117,635 |
| Apr 05 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 3,241 |
| Apr 04 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 0.069 | 61,528 |
| Apr 03 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.068 | 379,196 |
| Apr 02 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 256,842 |
| Mar 28 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 17,751 |
