Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Enterprises Limited | DMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.37% | 38.20 | 04:19:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.58 | 37.71 | 39.06 | 38.20 | 38.73 |
DMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 41.50 | 36.81 | 37.71 | 364,229 | 0.50 | 1.33% |
| 1 Month | 42.87 | 44.36 | 36.34 | 39.40 | 452,611 | -4.67 | -10.89% |
| 3 Months | 39.65 | 46.60 | 36.34 | 41.41 | 476,685 | -1.45 | -3.66% |
| 6 Months | 51.40 | 59.49 | 36.34 | 44.77 | 403,390 | -13.20 | -25.68% |
| 1 Year | 51.62 | 59.49 | 36.34 | 46.85 | 376,798 | -13.42 | -26.00% |
| 3 Years | 104.36 | 167.15 | 36.34 | 72.01 | 384,875 | -66.16 | -63.40% |
| 5 Years | 38.12 | 167.15 | 35.295 | 68.08 | 367,548 | 0.08 | 0.21% |
DMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.20 | -0.53 | -1.37% | 38.58 | 39.06 | 37.71 | 274,847 |
| Apr 24 2024 | 38.73 | 0.48 | 1.25% | 38.73 | 39.38 | 38.35 | 369,963 |
| Apr 23 2024 | 38.25 | 1.01 | 2.71% | 37.69 | 38.28 | 37.46 | 276,726 |
| Apr 22 2024 | 37.24 | -0.11 | -0.29% | 37.54 | 37.75 | 37.09 | 422,357 |
| Apr 19 2024 | 37.35 | 0.15 | 0.40% | 37.17 | 41.50 | 36.81 | 378,880 |
| Apr 18 2024 | 37.20 | -0.67 | -1.77% | 37.70 | 38.38 | 37.08 | 373,221 |
| Apr 17 2024 | 37.87 | 0.40 | 1.07% | 37.57 | 38.54 | 37.07 | 721,596 |
| Apr 16 2024 | 37.47 | -1.28 | -3.30% | 37.80 | 38.25 | 36.34 | 1,411,838 |
| Apr 15 2024 | 38.75 | -1.66 | -4.11% | 39.18 | 40.25 | 38.46 | 1,345,128 |
| Apr 12 2024 | 40.41 | -3.02 | -6.95% | 43.40 | 44.36 | 40.13 | 864,174 |
| Apr 11 2024 | 43.43 | -0.08 | -0.18% | 42.75 | 43.75 | 42.70 | 213,999 |
| Apr 10 2024 | 43.51 | 0.79 | 1.85% | 42.84 | 43.71 | 42.81 | 325,414 |
| Apr 09 2024 | 42.72 | -0.31 | -0.72% | 42.81 | 42.97 | 42.12 | 207,226 |
| Apr 08 2024 | 43.03 | 1.33 | 3.19% | 42.17 | 43.11 | 41.59 | 292,423 |
| Apr 05 2024 | 41.70 | -0.43 | -1.02% | 41.76 | 41.98 | 41.56 | 149,812 |
| Apr 04 2024 | 42.13 | 0.09 | 0.21% | 42.22 | 42.45 | 42.07 | 145,980 |
| Apr 03 2024 | 42.04 | -1.39 | -3.20% | 43.00 | 43.01 | 41.59 | 261,206 |
| Apr 02 2024 | 43.43 | 0.21 | 0.49% | 43.35 | 43.59 | 42.83 | 141,568 |
| Mar 28 2024 | 43.22 | 0.63 | 1.48% | 42.87 | 43.41 | 42.76 | 245,495 |
