Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Lithium Ltd | DLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.98% | 0.2525 | 23:42:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.26 | 0.255 |
DLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.25 | 0.273891 | 748,690 | -0.0375 | -12.93% |
| 1 Month | 0.305 | 0.35 | 0.25 | 0.311886 | 918,792 | -0.0525 | -17.21% |
| 3 Months | 0.335 | 0.35 | 0.25 | 0.303283 | 950,032 | -0.0825 | -24.63% |
| 6 Months | 0.455 | 0.505 | 0.25 | 0.328551 | 1,195,806 | -0.2025 | -44.51% |
| 1 Year | 0.675 | 1.00 | 0.25 | 0.670656 | 2,410,759 | -0.4225 | -62.59% |
| 3 Years | 0.45 | 1.00 | 0.25 | 0.65839 | 2,561,547 | -0.1975 | -43.89% |
| 5 Years | 0.45 | 1.00 | 0.25 | 0.65839 | 2,561,547 | -0.1975 | -43.89% |
DLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.2525 | 983,432 |
| Jun 03 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.26 | 1,293,618 |
| May 31 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.285 | 0.27 | 967,461 |
| May 30 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.29 | 0.28 | 400,289 |
| May 29 2024 | 0.29 | -0.0025 | -0.85% | 0.295 | 0.295 | 0.29 | 338,423 |
| May 28 2024 | 0.2925 | 0.0025 | 0.86% | 0.29 | 0.295 | 0.28 | 743,659 |
| May 27 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.275 | 1,144,341 |
| May 24 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.315 | 0.29 | 1,199,107 |
| May 23 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.335 | 0.31 | 1,037,348 |
| May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 1,530,363 |
| May 21 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.3375 | 0.33 | 1,148,145 |
| May 20 2024 | 0.3325 | -0.005 | -1.48% | 0.34 | 0.34 | 0.33 | 815,574 |
| May 17 2024 | 0.3375 | 0.0075 | 2.27% | 0.33 | 0.345 | 0.33 | 1,012,435 |
| May 16 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.35 | 0.33 | 1,058,112 |
| May 15 2024 | 0.3325 | 0.0075 | 2.31% | 0.32 | 0.335 | 0.315 | 1,137,714 |
| May 14 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.31 | 519,467 |
| May 13 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.32 | 0.305 | 611,412 |
| May 10 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.30 | 878,071 |
| May 09 2024 | 0.33 | 0.0075 | 2.33% | 0.325 | 0.335 | 0.3125 | 1,041,526 |
| May 08 2024 | 0.3225 | 0.0175 | 5.74% | 0.31 | 0.325 | 0.31 | 1,098,925 |
| May 07 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.30 | 399,843 |
| May 06 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 347,549 |
