Perennial Investment Management Limited (DHOF)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1741324500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1741238100 | 9.69 | -0.05 | -0.51 | 9.71 | 9.71 | 9.69 | 2 |
| 1741151700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1741065300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1740978900 | 9.74 | -0.02 | -0.20 | 9.74 | 9.74 | 9.74 | 512 |
| 1740719700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1740633300 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1740546900 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.76 | 38 |
| 1740460500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 205 |
| 1740374100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740114900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740028500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739942100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739855700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739769300 | 9.75 | 0.02 | 0.21 | 9.75 | 9.75 | 9.75 | 209 |
| 1739510100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739423700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739337300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739250900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739164500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738905300 | 9.73 | 0.01 | 0.10 | 9.73 | 9.73 | 9.73 | 5000 |
| 1738818900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738732500 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 13 |
| 1738646100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738559700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738300500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738214100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738127700 | 9.7 | 0.03 | 0.31 | 9.7 | 9.7 | 9.7 | 260 |
| 1738041300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737695700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737609300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 5415 |
| 1737522900 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737436500 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 1244 |
| 1737350100 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1737090900 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 18 |
| 1737004500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736918100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736831700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736745300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736486100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736399700 | 9.64 | -0.01 | -0.10 | 9.64 | 9.65 | 9.64 | 525 |
| 1736313300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736226900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736140500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 2 |
| 1735881300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735794900 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 2 |
| 1735622100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1735535700 | 9.64 | -0.07 | -0.72 | 9.64 | 9.64 | 9.64 | 103 |
| 1735276500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1735017300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1734930900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 575 |
| 1734671700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1734585300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1734498900 | 9.71 | 0.03 | 0.31 | 9.71 | 9.71 | 9.71 | 225 |
| 1734412500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734326100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734066900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733980500 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 2516 |
| 1733894100 | 9.7 | 0.03 | 0.31 | 9.7 | 9.7 | 9.7 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
