Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | DHHF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.95% | 32.30 | 03:57:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.61 | 32.26 | 32.75 | 32.30 | 32.61 |
DHHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.30 | -0.31 | -0.95% | 32.61 | 32.75 | 32.26 | 49,779 |
| Apr 24 2024 | 32.61 | 0.13 | 0.40% | 33.00 | 33.10 | 32.53 | 24,508 |
| Apr 23 2024 | 32.48 | 0.13 | 0.40% | 32.53 | 32.54 | 32.37 | 19,894 |
| Apr 22 2024 | 32.35 | 0.24 | 0.75% | 32.39 | 32.48 | 32.23 | 22,138 |
| Apr 19 2024 | 32.11 | -0.36 | -1.11% | 32.33 | 32.33 | 31.96 | 38,627 |
| Apr 18 2024 | 32.47 | -0.01 | -0.03% | 32.46 | 32.47 | 32.36 | 15,672 |
| Apr 17 2024 | 32.48 | 0.01 | 0.03% | 33.00 | 33.00 | 32.47 | 34,647 |
| Apr 16 2024 | 32.47 | -0.35 | -1.07% | 32.66 | 32.66 | 32.44 | 24,254 |
| Apr 15 2024 | 32.82 | -0.22 | -0.67% | 32.98 | 32.98 | 32.81 | 18,920 |
| Apr 12 2024 | 33.04 | 0.02 | 0.06% | 33.05 | 33.05 | 32.95 | 13,738 |
| Apr 11 2024 | 33.02 | 0.07 | 0.21% | 32.95 | 33.08 | 32.91 | 13,354 |
| Apr 10 2024 | 32.95 | -0.01 | -0.03% | 33.04 | 33.04 | 32.93 | 31,000 |
| Apr 09 2024 | 32.96 | 0.24 | 0.73% | 33.00 | 33.00 | 32.90 | 10,349 |
| Apr 08 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 0 |
| Apr 05 2024 | 32.72 | -0.36 | -1.09% | 32.98 | 32.98 | 32.65 | 47,984 |
| Apr 04 2024 | 33.08 | 0.02 | 0.06% | 33.11 | 33.17 | 33.06 | 21,859 |
| Apr 03 2024 | 33.06 | -0.41 | -1.22% | 33.45 | 33.51 | 33.06 | 38,330 |
| Apr 02 2024 | 33.47 | -0.16 | -0.48% | 33.65 | 33.65 | 33.41 | 34,346 |
| Mar 28 2024 | 33.63 | 0.28 | 0.84% | 33.45 | 33.65 | 33.45 | 11,899 |
| Mar 27 2024 | 33.35 | 0.13 | 0.39% | 33.23 | 33.35 | 33.19 | 8,268 |
