News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 40 | 0.01 | 0.014 | 0.01 | 1054319 | 0.01293615 | DE |
| 4 | 0 | 0 | 0.014 | 0.016 | 0.009 | 1481277 | 0.01252331 | DE |
| 12 | -0.002 | -12.5 | 0.016 | 0.02 | 0.009 | 1161136 | 0.01336088 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.039 | 0.009 | 2538815 | 0.02163205 | DE |
| 52 | -0.014 | -50 | 0.028 | 0.039 | 0.009 | 1719441 | 0.02090041 | DE |
| 156 | -0.047 | -77.0491803279 | 0.061 | 0.085 | 0.009 | 770558 | 0.0294376 | DE |
| 260 | -0.077 | -84.6153846154 | 0.091 | 0.105 | 0.009 | 604160 | 0.04179885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 357143 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1186400 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 269292 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 167700 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10329 |
| 1729746900 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 3769956 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 5703437 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1180079 |
| 1729487700 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 7944784 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 1896487 |
| 1729142100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 334066 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1411114 |
| 1728969300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 1451516 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 61069 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 806593 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1055830 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 867119 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600000 |
| 1728278100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 199999 |
| 1728022500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 315195 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 99700 |
| 1727849700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1065078 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727676900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 2126182 |
| 1727417700 | 0.018 | 0.005 | 38.46 | 0.014 | 0.02 | 0.014 | 4784884 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1727072100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 270000 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 671181 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726553700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 341696 |
| 1726467300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1019614 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71000 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 481029 |
| 1725948900 | 0.014 | 0.003 | 27.27 | 0.012 | 0.015 | 0.012 | 2742680 |
| 1725862500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 290600 |
| 1725603300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 37588 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 284485 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 630261 |
| 1725344100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 46688 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 230000 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 189462 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 498119 |
| 1724825700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 651648 |
| 1724739300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 231557 |
| 1724652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 61598 |
| 1724393700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 957574 |
| 1724307300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 547734 |
| 1724220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 771575 |
| 1724134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 796898 |
| 1724048100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 5260465 |
| 1723788900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 2967266 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 741503 |
| 1723616100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.017 | 0.015 | 833830 |
| 1723529700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723443300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 114589 |
| 1723184100 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0175 | 0.015 | 1713843 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1115199 |
| 1723011300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1468085 |
| 1722924900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 1304661 |
| 1722838500 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 987378 |
| 1722579300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.018 | 1202144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
