ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Desane Group Holdings Limited

Desane Group Holdings Limited (DGH)

0.76
-0.03
( -3.80% )
Updated: 20:39:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-50.80.8250.76190080.79821255DE
4-0.12-13.63636363640.880.880.76206170.81421286DE
12-0.11-12.64367816090.870.9250.76156080.81705328DE
26-0.11-12.64367816090.870.930.76162950.85819639DE
52-0.185-19.57671957670.9450.990.76209090.89567425DE
156-0.43-36.13445378151.191.190.76144150.9246227DE
260-0.34-30.90909090911.11.350.76152131.0740168DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17430525000.790.011.280.790.790.7716604
17429661000.78-0.01-1.270.790.790.7815000
17428797000.790.022.600.80.80.7923190
17427933000.77-0.055-6.670.780.780.7710000
17425341000.82500.000.8250.8250.8250
17424477000.82500.000.80.8250.78527840
17423613000.825-0.015-1.790.8250.8250.819999942395
17422749000.8400.000.840.840.840
17421885000.840.02000012.440.840.840.8420000
17419293000.8199999-0.06-6.820.840.840.819999925014
17418429000.88-0.045-4.860.880.880.881500
17417565000.92500.000.9250.9250.9250
17416701000.92500.000.9250.9250.9250
17415837000.92500.000.9250.9250.9250
17413245000.92500.000.9250.9250.9250
17412381000.92500.000.9250.9250.9250
17411517000.92500.000.9250.9250.9250
17410653000.92500.000.9250.9250.9250
17409789000.92500.000.9250.9250.9250
17407197000.92500.000.9250.9250.9250
17406333000.92500.000.9250.9250.9250
17405469000.92500.000.9250.9250.9250
17404605000.92500.000.9250.9250.9250
17403741000.92500.000.9250.9250.9250
17401149000.92500.000.9250.9250.9250
17400285000.92500.000.9250.9250.9250
17399421000.92500.000.9250.9250.9250
17398557000.92500.000.9250.9250.9250
17397693000.92500.000.9250.9250.9250
17395101000.9250.0151.650.9250.9250.9251000
17394237000.9100.000.910.910.910
17393373000.9100.000.910.910.910
17392509000.9100.000.910.910.910
17391645000.9100.000.910.910.910
17389053000.9100.000.910.910.910
17388189000.9100.000.910.910.910
17387325000.9100.000.910.910.910
17386461000.910.044.600.840.910.841400
17385597000.870.0151.750.870.870.874352
17385372000.85500.000.8550.8550.8550
17382780000.85500.000.8550.8550.8550
17381916000.85500.000.8550.8550.8550
17381052000.85500.000.8550.8550.8550
17380188000.85500.000.8550.8550.8550
17376732000.85500.000.8550.8550.8550
17375868000.85500.000.8550.8550.8550
17375004000.85500.000.8550.8550.8550
17374140000.85500.000.8550.8550.8550
17373276000.85500.000.8550.8550.8550
17370684000.85500.000.8550.8550.8550
17369820000.85500.000.8550.8550.8550
17368956000.85500.000.8550.8550.8550
17368092000.85500.000.8550.8550.8550
17367228000.85500.000.8550.8550.8550
17364636000.85500.000.8550.8550.8550
17363772000.85500.000.8550.8550.8550
17362908000.85500.000.8550.8550.8550
17362044000.85500.000.8550.8550.8550
17361180000.85500.000.8550.8550.8550
17358588000.85500.000.8550.8550.8550
17357724000.85500.000.8550.8550.8550
17355996000.85500.000.8550.8550.8550
Rendering Error

DGH Financials

Financials
Rendering Error

Your Recent History