Desane Group Holdings Limited Historical Data - DGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.78571428571	0.84	0.84	0.785	30078	0.82832465	DE
4	-0.055	-6.25	0.88	0.88	0.785	23350	0.82720499	DE
12	-0.045	-5.1724137931	0.87	0.925	0.785	15438	0.83044344	DE
26	-0.055	-6.25	0.88	0.93	0.785	18120	0.8741442	DE
52	-0.12	-12.6984126984	0.945	0.99	0.785	21462	0.89968588	DE
156	-0.365	-30.6722689076	1.19	1.19	0.785	14399	0.92682744	DE
260	-0.275	-25	1.1	1.35	0.785	15441	1.07837808	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.825	0	0.00	0.825	0.825	0.825	0
1742447700	0.825	0	0.00	0.8	0.825	0.785	27840
1742361300	0.825	-0.015	-1.79	0.825	0.825	0.8199999	42395
1742274900	0.84	0	0.00	0.84	0.84	0.84	0
1742188500	0.84	0.0200001	2.44	0.84	0.84	0.84	20000
1741929300	0.8199999	-0.06	-6.82	0.84	0.84	0.8199999	25014
1741842900	0.88	-0.045	-4.86	0.88	0.88	0.88	1500
1741756500	0.925	0	0.00	0.925	0.925	0.925	0
1741670100	0.925	0	0.00	0.925	0.925	0.925	0
1741583700	0.925	0	0.00	0.925	0.925	0.925	0
1741324500	0.925	0	0.00	0.925	0.925	0.925	0
1741238100	0.925	0	0.00	0.925	0.925	0.925	0
1741151700	0.925	0	0.00	0.925	0.925	0.925	0
1741065300	0.925	0	0.00	0.925	0.925	0.925	0
1740978900	0.925	0	0.00	0.925	0.925	0.925	0
1740719700	0.925	0	0.00	0.925	0.925	0.925	0
1740633300	0.925	0	0.00	0.925	0.925	0.925	0
1740546900	0.925	0	0.00	0.925	0.925	0.925	0
1740460500	0.925	0	0.00	0.925	0.925	0.925	0
1740374100	0.925	0	0.00	0.925	0.925	0.925	0
1740114900	0.925	0	0.00	0.925	0.925	0.925	0
1740028500	0.925	0	0.00	0.925	0.925	0.925	0
1739942100	0.925	0	0.00	0.925	0.925	0.925	0
1739855700	0.925	0	0.00	0.925	0.925	0.925	0
1739769300	0.925	0	0.00	0.925	0.925	0.925	0
1739510100	0.925	0.015	1.65	0.925	0.925	0.925	1000
1739423700	0.91	0	0.00	0.91	0.91	0.91	0
1739337300	0.91	0	0.00	0.91	0.91	0.91	0
1739250900	0.91	0	0.00	0.91	0.91	0.91	0
1739164500	0.91	0	0.00	0.91	0.91	0.91	0
1738905300	0.91	0	0.00	0.91	0.91	0.91	0
1738818900	0.91	0	0.00	0.91	0.91	0.91	0
1738732500	0.91	0	0.00	0.91	0.91	0.91	0
1738646100	0.91	0.04	4.60	0.84	0.91	0.84	1400
1738559700	0.87	0.015	1.75	0.87	0.87	0.87	4352
1738297260	0.855	0	0.00	0.855	0.855	0.855	0
1738210860	0.855	0	0.00	0.855	0.855	0.855	0
1738124460	0.855	0	0.00	0.855	0.855	0.855	0
1738038060	0.855	0	0.00	0.855	0.855	0.855	0
1737692460	0.855	0	0.00	0.855	0.855	0.855	0
1737606060	0.855	0	0.00	0.855	0.855	0.855	0
1737519660	0.855	0	0.00	0.855	0.855	0.855	0
1737433260	0.855	0	0.00	0.855	0.855	0.855	0
1737346860	0.855	0	0.00	0.855	0.855	0.855	0
1737087660	0.855	0	0.00	0.855	0.855	0.855	0
1737001260	0.855	0	0.00	0.855	0.855	0.855	0
1736914860	0.855	0	0.00	0.855	0.855	0.855	0
1736828460	0.855	0	0.00	0.855	0.855	0.855	0
1736742060	0.855	0	0.00	0.855	0.855	0.855	0
1736482860	0.855	0	0.00	0.855	0.855	0.855	0
1736396460	0.855	0	0.00	0.855	0.855	0.855	0
1736310060	0.855	0	0.00	0.855	0.855	0.855	0
1736223660	0.855	0	0.00	0.855	0.855	0.855	0
1736137260	0.855	0	0.00	0.855	0.855	0.855	0
1735878060	0.855	0	0.00	0.855	0.855	0.855	0
1735791660	0.855	0	0.00	0.855	0.855	0.855	0
1735618860	0.855	0	0.00	0.855	0.855	0.855	0
1735532460	0.855	0	0.00	0.855	0.855	0.855	0
1735273260	0.855	0	0.00	0.855	0.855	0.855	0
1735014060	0.855	-0.005	-0.58	0.855	0.855	0.855	50000
1734994800	0.86	0	0.00	0.86	0.86	0.86	0
1734908400	0.86	0	0.00	0.86	0.86	0.86	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desane Group Holdings Limited (DGH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

DGH Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desane Group Holdings Limited (DGH) Historical

Desane Group Holdings Limited (DGH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

DGH Financials

Your Recent History

Go Ad-Free