Desane Group Holdings Limited Historical Data - DGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5	0.8	0.825	0.76	19008	0.79821255	DE
4	-0.12	-13.6363636364	0.88	0.88	0.76	20617	0.81421286	DE
12	-0.11	-12.6436781609	0.87	0.925	0.76	15608	0.81705328	DE
26	-0.11	-12.6436781609	0.87	0.93	0.76	16295	0.85819639	DE
52	-0.185	-19.5767195767	0.945	0.99	0.76	20909	0.89567425	DE
156	-0.43	-36.1344537815	1.19	1.19	0.76	14415	0.9246227	DE
260	-0.34	-30.9090909091	1.1	1.35	0.76	15213	1.0740168	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.79	0.01	1.28	0.79	0.79	0.77	16604
1742966100	0.78	-0.01	-1.27	0.79	0.79	0.78	15000
1742879700	0.79	0.02	2.60	0.8	0.8	0.79	23190
1742793300	0.77	-0.055	-6.67	0.78	0.78	0.77	10000
1742534100	0.825	0	0.00	0.825	0.825	0.825	0
1742447700	0.825	0	0.00	0.8	0.825	0.785	27840
1742361300	0.825	-0.015	-1.79	0.825	0.825	0.8199999	42395
1742274900	0.84	0	0.00	0.84	0.84	0.84	0
1742188500	0.84	0.0200001	2.44	0.84	0.84	0.84	20000
1741929300	0.8199999	-0.06	-6.82	0.84	0.84	0.8199999	25014
1741842900	0.88	-0.045	-4.86	0.88	0.88	0.88	1500
1741756500	0.925	0	0.00	0.925	0.925	0.925	0
1741670100	0.925	0	0.00	0.925	0.925	0.925	0
1741583700	0.925	0	0.00	0.925	0.925	0.925	0
1741324500	0.925	0	0.00	0.925	0.925	0.925	0
1741238100	0.925	0	0.00	0.925	0.925	0.925	0
1741151700	0.925	0	0.00	0.925	0.925	0.925	0
1741065300	0.925	0	0.00	0.925	0.925	0.925	0
1740978900	0.925	0	0.00	0.925	0.925	0.925	0
1740719700	0.925	0	0.00	0.925	0.925	0.925	0
1740633300	0.925	0	0.00	0.925	0.925	0.925	0
1740546900	0.925	0	0.00	0.925	0.925	0.925	0
1740460500	0.925	0	0.00	0.925	0.925	0.925	0
1740374100	0.925	0	0.00	0.925	0.925	0.925	0
1740114900	0.925	0	0.00	0.925	0.925	0.925	0
1740028500	0.925	0	0.00	0.925	0.925	0.925	0
1739942100	0.925	0	0.00	0.925	0.925	0.925	0
1739855700	0.925	0	0.00	0.925	0.925	0.925	0
1739769300	0.925	0	0.00	0.925	0.925	0.925	0
1739510100	0.925	0.015	1.65	0.925	0.925	0.925	1000
1739423700	0.91	0	0.00	0.91	0.91	0.91	0
1739337300	0.91	0	0.00	0.91	0.91	0.91	0
1739250900	0.91	0	0.00	0.91	0.91	0.91	0
1739164500	0.91	0	0.00	0.91	0.91	0.91	0
1738905300	0.91	0	0.00	0.91	0.91	0.91	0
1738818900	0.91	0	0.00	0.91	0.91	0.91	0
1738732500	0.91	0	0.00	0.91	0.91	0.91	0
1738646100	0.91	0.04	4.60	0.84	0.91	0.84	1400
1738559700	0.87	0.015	1.75	0.87	0.87	0.87	4352
1738537200	0.855	0	0.00	0.855	0.855	0.855	0
1738278000	0.855	0	0.00	0.855	0.855	0.855	0
1738191600	0.855	0	0.00	0.855	0.855	0.855	0
1738105200	0.855	0	0.00	0.855	0.855	0.855	0
1738018800	0.855	0	0.00	0.855	0.855	0.855	0
1737673200	0.855	0	0.00	0.855	0.855	0.855	0
1737586800	0.855	0	0.00	0.855	0.855	0.855	0
1737500400	0.855	0	0.00	0.855	0.855	0.855	0
1737414000	0.855	0	0.00	0.855	0.855	0.855	0
1737327600	0.855	0	0.00	0.855	0.855	0.855	0
1737068400	0.855	0	0.00	0.855	0.855	0.855	0
1736982000	0.855	0	0.00	0.855	0.855	0.855	0
1736895600	0.855	0	0.00	0.855	0.855	0.855	0
1736809200	0.855	0	0.00	0.855	0.855	0.855	0
1736722800	0.855	0	0.00	0.855	0.855	0.855	0
1736463600	0.855	0	0.00	0.855	0.855	0.855	0
1736377200	0.855	0	0.00	0.855	0.855	0.855	0
1736290800	0.855	0	0.00	0.855	0.855	0.855	0
1736204400	0.855	0	0.00	0.855	0.855	0.855	0
1736118000	0.855	0	0.00	0.855	0.855	0.855	0
1735858800	0.855	0	0.00	0.855	0.855	0.855	0
1735772400	0.855	0	0.00	0.855	0.855	0.855	0
1735599600	0.855	0	0.00	0.855	0.855	0.855	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desane Group Holdings Limited (DGH)

Professional-Grade Tools, for Individual Investors.

DGH Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desane Group Holdings Limited (DGH) Historical

Desane Group Holdings Limited (DGH)

Professional-Grade Tools, for Individual Investors.

DGH Financials

Your Recent History

Go Ad-Free