Desane Group Holdings Limited Historical Data - DGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.9	0.9	0.9	10000	0.9	DE
4	0.025	2.85714285714	0.875	0.9	0.87	12042	0.88415168	DE
12	-0.045	-4.7619047619	0.945	0.945	0.87	25055	0.90995117	DE
26	0.045	5.26315789474	0.855	0.96	0.85	20071	0.9088392	DE
52	0.02	2.27272727273	0.88	0.985	0.82	15052	0.90403022	DE
156	-0.28	-23.7288135593	1.18	1.3	0.82	15871	1.08850045	DE
260	-0.505	-35.9430604982	1.405	1.555	0.82	18283	1.24732364	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.9	0	0.00	0.9	0.9	0.9	0
1718864100	0.9	0	0.00	0.9	0.9	0.9	0
1718777700	0.9	0	0.00	0.9	0.9	0.9	0
1718691300	0.9	0	0.00	0.9	0.9	0.9	0
1718604900	0.9	0	0.00	0.9	0.9	0.9	0
1718345700	0.9	0.02	2.27	0.9	0.9	0.9	10000
1718259300	0.88	0	0.00	0.88	0.88	0.88	0
1718172900	0.88	0	0.00	0.88	0.88	0.88	0
1718086500	0.88	0	0.00	0.88	0.88	0.88	0
1717740900	0.88	0	0.00	0.88	0.88	0.88	0
1717654500	0.88	0	0.00	0.88	0.88	0.88	0
1717568100	0.88	0	0.00	0.88	0.88	0.88	0
1717481700	0.88	0	0.00	0.88	0.88	0.88	0
1717395300	0.88	0	0.00	0.875	0.88	0.87	35000
1717136100	0.88	0	0.00	0.88	0.88	0.88	0
1717049700	0.88	0	0.00	0.88	0.88	0.88	0
1716963300	0.88	0	0.00	0.88	0.88	0.88	0
1716876900	0.88	0	0.00	0.88	0.88	0.88	0
1716790500	0.88	0	0.00	0.88	0.88	0.88	0
1716531300	0.88	0.005	0.57	0.88	0.88	0.88	3160
1716444900	0.875	0.005	0.57	0.875	0.875	0.875	6
1716358500	0.87	0	0.00	0.87	0.87	0.87	0
1716272100	0.87	0	0.00	0.87	0.87	0.87	0
1716185700	0.87	0	0.00	0.87	0.87	0.87	0
1715926500	0.87	0	0.00	0.87	0.87	0.87	0
1715840100	0.87	0	0.00	0.87	0.87	0.87	0
1715753700	0.87	0	0.00	0.87	0.87	0.87	0
1715667300	0.87	0	0.00	0.87	0.87	0.87	0
1715580900	0.87	-0.05	-5.43	0.905	0.905	0.87	34841
1715321700	0.92	0	0.00	0.92	0.92	0.92	0
1715235300	0.92	0	0.00	0.92	0.92	0.92	0
1715148900	0.92	0	0.00	0.92	0.92	0.92	0
1715062500	0.92	0	0.00	0.92	0.92	0.92	0
1714976100	0.92	0	0.00	0.92	0.92	0.92	0
1714716900	0.92	0	0.00	0.92	0.92	0.92	5587
1714630500	0.92	0	0.00	0.92	0.92	0.92	0
1714544100	0.92	0	0.00	0.92	0.925	0.92	126110
1714457700	0.92	0	0.00	0.92	0.92	0.92	0
1714371300	0.92	0	0.00	0.935	0.935	0.92	5000
1714112100	0.92	0	0.00	0.92	0.92	0.92	0
1713939300	0.92	0	0.00	0.94	0.94	0.92	59000
1713852900	0.92	-0.02	-2.13	0.92	0.92	0.92	825
1713766500	0.94	-0.005	-0.53	0.945	0.945	0.94	16125
1713507300	0.945	0	0.00	0.945	0.945	0.945	0
1713420900	0.945	0	0.00	0.945	0.945	0.945	0
1713334500	0.945	0	0.00	0.945	0.945	0.945	0
1713248100	0.945	0.005	0.53	0.945	0.945	0.945	5000
1713139200	0.94	0	0.00	0.94	0.94	0.94	0
1712880000	0.94	0	0.00	0.94	0.94	0.94	0
1712793600	0.94	0	0.00	0.94	0.94	0.94	0
1712707200	0.94	0	0.00	0.94	0.94	0.94	0
1712620800	0.94	0	0.00	0.94	0.94	0.94	0
1712534400	0.94	0	0.00	0.94	0.94	0.94	0
1712275200	0.94	0	0.00	0.94	0.94	0.94	0
1712188800	0.94	0	0.00	0.94	0.94	0.94	0
1712102400	0.94	0	0.00	0.94	0.94	0.94	0
1712016000	0.94	0	0.00	0.94	0.94	0.94	0
1711584000	0.94	0	0.00	0.94	0.94	0.94	0
1711497600	0.94	0	0.00	0.94	0.94	0.94	0
1711411200	0.94	0	0.00	0.94	0.94	0.94	0
1711324800	0.94	0	0.00	0.94	0.94	0.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desane Group Holdings Limited (DGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desane Group Holdings Limited (DGH) Historical

Desane Group Holdings Limited (DGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History