Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
DFA Australia Limited | DFGH | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.15 | 33.15 | 33.15 | 33.15 | 33.24 |
DFGH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.15 | -0.09 | -0.27% | 33.15 | 33.15 | 33.15 | 3,000 |
Jun 13 2024 | 33.24 | 0.32 | 0.97% | 33.24 | 33.24 | 33.22 | 3,754 |
Jun 12 2024 | 32.92 | -0.07 | -0.21% | 32.94 | 32.96 | 32.92 | 6,501 |
Jun 11 2024 | 32.99 | -0.12 | -0.36% | 33.00 | 33.00 | 32.99 | 1,881 |
Jun 07 2024 | 33.11 | 0.07 | 0.21% | 33.11 | 33.11 | 33.11 | 1,665 |
Jun 06 2024 | 33.04 | 0.27 | 0.82% | 33.09 | 33.10 | 33.04 | 6,188 |
Jun 05 2024 | 32.77 | -0.16 | -0.49% | 32.82 | 32.82 | 32.77 | 92 |
Jun 04 2024 | 32.93 | -0.14 | -0.42% | 32.90 | 32.93 | 32.90 | 32 |
Jun 03 2024 | 33.07 | 0.37 | 1.13% | 33.08 | 33.08 | 33.07 | 2,237 |
May 31 2024 | 32.70 | 0.26 | 0.80% | 32.67 | 32.70 | 32.66 | 3,876 |
May 30 2024 | 32.44 | -0.39 | -1.19% | 32.52 | 32.55 | 32.44 | 1,769 |
May 29 2024 | 32.83 | -0.22 | -0.67% | 32.92 | 32.92 | 32.83 | 36 |
May 28 2024 | 33.05 | 0.15 | 0.46% | 33.02 | 33.05 | 33.01 | 1,227 |
May 27 2024 | 32.90 | 0.14 | 0.43% | 32.91 | 32.91 | 32.90 | 1,188 |
May 24 2024 | 32.76 | -0.31 | -0.94% | 32.75 | 32.76 | 32.72 | 1,142 |
May 23 2024 | 33.07 | -0.08 | -0.24% | 33.02 | 33.13 | 33.02 | 2,942 |
May 22 2024 | 33.15 | 0.03 | 0.09% | 33.15 | 33.15 | 33.15 | 210 |
May 21 2024 | 33.12 | -0.02 | -0.06% | 33.14 | 33.14 | 33.12 | 1,486 |
May 20 2024 | 33.14 | 0.13 | 0.39% | 33.14 | 33.15 | 33.14 | 3,296 |
May 17 2024 | 33.01 | -0.17 | -0.51% | 33.01 | 33.01 | 32.99 | 995 |
May 16 2024 | 33.18 | 0.27 | 0.82% | 33.17 | 33.19 | 33.16 | 48,865 |