DEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.044 | 0.0405 | 653,712 |
Jun 12 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 4,993 |
Jun 11 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.046 | 0.042 | 85,804 |
Jun 07 2024 | 0.042 | -0.008 | -16.00% | 0.044 | 0.044 | 0.042 | 50,495 |
Jun 06 2024 | 0.05 | 0.008 | 19.05% | 0.043 | 0.05 | 0.043 | 36,852 |
Jun 05 2024 | 0.042 | -0.004 | -8.70% | 0.046 | 0.047 | 0.042 | 291,851 |
Jun 04 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 37,825 |
Jun 03 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.048 | 0.047 | 82,209 |
May 31 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 14,600 |
May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 301,862 |
May 29 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.05 | 130,482 |
May 28 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.053 | 0.048 | 230,456 |
May 27 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 61,163 |
May 24 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 35,000 |
May 23 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 73,480 |
May 22 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 32,693 |
May 21 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 42,307 |
May 20 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.049 | 0.048 | 107,797 |
May 17 2024 | 0.047 | 0.003 | 6.82% | 0.045 | 0.047 | 0.045 | 52,000 |
May 16 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 207,563 |
May 15 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.047 | 0.044 | 24,325 |
May 14 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.048 | 0.044 | 463,777 |
May 13 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
May 10 2024 | 0.047 | 0.005 | 11.90% | 0.042 | 0.047 | 0.04 | 86,327 |
May 09 2024 | 0.042 | -0.006 | -12.50% | 0.042 | 0.042 | 0.042 | 58,992 |
May 08 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.04 | 249,024 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,018 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 30 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 32,496 |
Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,335 |
Apr 26 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 34,190 |
Apr 24 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 417,329 |
Apr 23 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.04 | 206,204 |
Apr 22 2024 | 0.043 | -0.005 | -10.42% | 0.048 | 0.048 | 0.043 | 4,184 |
Apr 19 2024 | 0.048 | -0.007 | -12.73% | 0.05 | 0.05 | 0.048 | 162,300 |
Apr 18 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.055 | 0.055 | 25,357 |
Apr 17 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 265,685 |
Apr 16 2024 | 0.046 | -0.009 | -16.36% | 0.053 | 0.053 | 0.046 | 115,324 |
Apr 15 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.059 | 0.055 | 52,605 |
Apr 12 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 414 |
Apr 11 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 16 |
Apr 10 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 8,982 |
Apr 09 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.061 | 0.059 | 121,333 |
Apr 08 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 1,333 |
Apr 05 2024 | 0.059 | -0.001 | -1.67% | 0.062 | 0.062 | 0.059 | 44,835 |
Apr 04 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 135,993 |
Apr 03 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 168,843 |
Apr 02 2024 | 0.062 | 0.003 | 5.08% | 0.059 | 0.062 | 0.059 | 51,453 |
Mar 28 2024 | 0.059 | -0.004 | -6.35% | 0.062 | 0.062 | 0.059 | 50,593 |
Mar 27 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 26 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.063 | 0.063 | 7,718 |
Mar 25 2024 | 0.067 | 0.00 | 0.00% | 0.063 | 0.067 | 0.06 | 118,731 |
Mar 22 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 400 |
Mar 21 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.069 | 0.063 | 219,764 |
Mar 20 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 92,608 |
Mar 19 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Mar 18 2024 | 0.062 | 0.001 | 1.64% | 0.063 | 0.063 | 0.062 | 32,851 |
Mar 15 2024 | 0.061 | -0.007 | -10.29% | 0.068 | 0.068 | 0.061 | 55,268 |