Decmil More Historical Data - DCGPA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
ASX
Decmil Group Ltd (DCGPA)
Decmil Group Ltd (DCGPA) Historical

DCGPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.333	0.00	0.00%	0.333	0.333	0.333	0
Jun 20 2024	0.333	0.00	0.00%	0.333	0.333	0.333	50,000
Jun 19 2024	0.333	0.002	0.60%	0.333	0.333	0.333	145,000
Jun 18 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
Jun 17 2024	0.331	0.00	0.00%	0.331	0.331	0.331	6,669
Jun 14 2024	0.331	0.00	0.00%	0.331	0.331	0.331	15,000
Jun 13 2024	0.331	0.00	0.00%	0.331	0.331	0.331	152,900
Jun 12 2024	0.331	0.00	0.00%	0.331	0.331	0.331	2,475
Jun 11 2024	0.331	0.00	0.00%	0.331	0.331	0.331	2,151
Jun 07 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
Jun 06 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
Jun 05 2024	0.331	-0.001	-0.30%	0.332	0.332	0.331	21,774
Jun 04 2024	0.332	0.00	0.00%	0.332	0.332	0.332	700,000
Jun 03 2024	0.332	0.00	0.00%	0.332	0.332	0.332	11,271
May 31 2024	0.332	0.00	0.00%	0.332	0.332	0.332	32,353
May 30 2024	0.332	0.001	0.30%	0.332	0.332	0.332	75,000
May 29 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
May 28 2024	0.331	0.00	0.00%	0.331	0.331	0.331	278,293
May 27 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
May 24 2024	0.331	0.00	0.00%	0.331	0.331	0.33	200,354
May 23 2024	0.331	0.00	0.00%	0.331	0.331	0.331	240,235
May 22 2024	0.331	0.001	0.30%	0.331	0.331	0.33	910,481
May 21 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 20 2024	0.33	0.00	0.00%	0.33	0.33	0.33	400,000
May 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 16 2024	0.33	-0.001	-0.30%	0.331	0.331	0.33	1,995,000
May 15 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
May 14 2024	0.331	0.001	0.30%	0.331	0.331	0.331	150,000
May 13 2024	0.33	0.001	0.30%	0.33	0.33	0.33	32,796
May 10 2024	0.329	0.004	1.23%	0.325	0.33	0.325	2,669,118
May 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	7,152
May 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	281,492
May 07 2024	0.325	0.001	0.31%	0.325	0.325	0.325	3,983,508
May 06 2024	0.324	0.004	1.25%	0.324	0.324	0.324	5,000
May 03 2024	0.32	0.00	0.00%	0.32	0.324	0.319	1,150,000
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.319	2,144,656
May 01 2024	0.32	0.00	0.00%	0.32	0.323	0.32	1,715,859
Apr 30 2024	0.32	0.001	0.31%	0.319	0.32	0.319	215,543
Apr 29 2024	0.319	0.004	1.27%	0.315	0.319	0.315	806,177
Apr 26 2024	0.315	-0.001	-0.32%	0.319	0.319	0.315	774,208
Apr 24 2024	0.316	0.001	0.32%	0.316	0.316	0.316	3,677
Apr 23 2024	0.315	0.001	0.32%	0.319	0.319	0.315	308,616
Apr 22 2024	0.314	-0.001	-0.32%	0.317	0.32	0.314	1,095,028
Apr 19 2024	0.315	0.001	0.32%	0.314	0.317	0.314	177,635
Apr 18 2024	0.314	-0.002	-0.63%	0.32	0.32	0.314	1,168,878
Apr 17 2024	0.316	0.006	1.94%	0.312	0.316	0.311	1,383,946
Apr 16 2024	0.31	0.12	63.16%	0.31	0.32	0.3075	7,367,767
Apr 15 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 12 2024	0.19	0.005	2.70%	0.19	0.19	0.19	252,633
Apr 11 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Apr 10 2024	0.185	-0.005	-2.63%	0.185	0.185	0.185	383
Apr 09 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 08 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 05 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 04 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 03 2024	0.19	-0.001	-0.52%	0.19	0.19	0.19	5,260
Apr 02 2024	0.191	-0.004	-2.05%	0.191	0.191	0.191	25,000
Mar 28 2024	0.195	0.01	5.41%	0.195	0.195	0.195	25,000
Mar 27 2024	0.185	-0.005	-2.63%	0.19	0.19	0.185	98,790
Mar 26 2024	0.19	-0.008	-4.04%	0.192	0.195	0.19	221,210

Nationwide.pibs

Delayed Upgrade Clock