ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,243.19
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. ASX
      5. Decmil Group Ltd (DCGPA)

      6. Decmil Group Ltd (DCGPA) Historical

      DCGPA Decmil Group Ltd

      0.331
      0.00 (0.00%)
      Jun 12 2024 - Closed
      Delayed by 20 minutes

      DCGPA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.331 0.00 0.00% 0.331 0.331 0.331 15,000
      Jun 13 2024 0.331 0.00 0.00% 0.331 0.331 0.331 152,900
      Jun 12 2024 0.331 0.00 0.00% 0.331 0.331 0.331 2,475
      Jun 11 2024 0.331 0.00 0.00% 0.331 0.331 0.331 2,151
      Jun 07 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
      Jun 06 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
      Jun 05 2024 0.331 -0.001 -0.30% 0.332 0.332 0.331 21,774
      Jun 04 2024 0.332 0.00 0.00% 0.332 0.332 0.332 700,000
      Jun 03 2024 0.332 0.00 0.00% 0.332 0.332 0.332 11,271
      May 31 2024 0.332 0.00 0.00% 0.332 0.332 0.332 32,353
      May 30 2024 0.332 0.001 0.30% 0.332 0.332 0.332 75,000
      May 29 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
      May 28 2024 0.331 0.00 0.00% 0.331 0.331 0.331 278,293
      May 27 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
      May 24 2024 0.331 0.00 0.00% 0.331 0.331 0.33 200,354
      May 23 2024 0.331 0.00 0.00% 0.331 0.331 0.331 240,235
      May 22 2024 0.331 0.001 0.30% 0.331 0.331 0.33 910,481
      May 21 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      May 20 2024 0.33 0.00 0.00% 0.33 0.33 0.33 400,000
      May 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      May 16 2024 0.33 -0.001 -0.30% 0.331 0.331 0.33 1,995,000
      May 15 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
      May 14 2024 0.331 0.001 0.30% 0.331 0.331 0.331 150,000
      May 13 2024 0.33 0.001 0.30% 0.33 0.33 0.33 32,796
      May 10 2024 0.329 0.004 1.23% 0.325 0.33 0.325 2,669,118
      May 09 2024 0.325 0.00 0.00% 0.325 0.325 0.325 7,152
      May 08 2024 0.325 0.00 0.00% 0.325 0.325 0.325 281,492
      May 07 2024 0.325 0.001 0.31% 0.325 0.325 0.325 3,983,508
      May 06 2024 0.324 0.004 1.25% 0.324 0.324 0.324 5,000
      May 03 2024 0.32 0.00 0.00% 0.32 0.324 0.319 1,150,000
      May 02 2024 0.32 0.00 0.00% 0.32 0.32 0.319 2,144,656
      May 01 2024 0.32 0.00 0.00% 0.32 0.323 0.32 1,715,859
      Apr 30 2024 0.32 0.001 0.31% 0.319 0.32 0.319 215,543
      Apr 29 2024 0.319 0.004 1.27% 0.315 0.319 0.315 806,177
      Apr 26 2024 0.315 -0.001 -0.32% 0.319 0.319 0.315 774,208
      Apr 24 2024 0.316 0.001 0.32% 0.316 0.316 0.316 3,677
      Apr 23 2024 0.315 0.001 0.32% 0.319 0.319 0.315 308,616
      Apr 22 2024 0.314 -0.001 -0.32% 0.317 0.32 0.314 1,095,028
      Apr 19 2024 0.315 0.001 0.32% 0.314 0.317 0.314 177,635
      Apr 18 2024 0.314 -0.002 -0.63% 0.32 0.32 0.314 1,168,878
      Apr 17 2024 0.316 0.006 1.94% 0.312 0.316 0.311 1,383,946
      Apr 16 2024 0.31 0.12 63.16% 0.31 0.32 0.3075 7,367,767
      Apr 15 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Apr 12 2024 0.19 0.005 2.70% 0.19 0.19 0.19 252,633
      Apr 11 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
      Apr 10 2024 0.185 -0.005 -2.63% 0.185 0.185 0.185 383
      Apr 09 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Apr 08 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Apr 05 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Apr 04 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Apr 03 2024 0.19 -0.001 -0.52% 0.19 0.19 0.19 5,260
      Apr 02 2024 0.191 -0.004 -2.05% 0.191 0.191 0.191 25,000
      Mar 28 2024 0.195 0.01 5.41% 0.195 0.195 0.195 25,000
      Mar 27 2024 0.185 -0.005 -2.63% 0.19 0.19 0.185 98,790
      Mar 26 2024 0.19 -0.008 -4.04% 0.192 0.195 0.19 221,210
      Mar 25 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
      Mar 22 2024 0.198 0.008 4.21% 0.189 0.198 0.189 156,469
      Mar 21 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Mar 20 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Mar 19 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
      Mar 18 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0

      Your Recent History

      ASX
      DCGPA
      Decmil
      LSE
      76FR
      First.abu 26
      Delayed Upgrade Clock