ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Decmil Group Ltd

Decmil Group Ltd (DCGPA)

0.342
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17328348000.34200.000.3420.3420.3420
17327484000.34200.000.3420.3420.3420
17326620000.34200.000.3420.3420.3420
17325756000.34200.000.3420.3420.3420
17324892000.34200.000.3420.3420.3420
17322300000.34200.000.3420.3420.3420
17321436000.34200.000.3420.3420.3420
17320572000.34200.000.3420.3420.3420
17319708000.34200.000.3420.3420.3420
17318844000.34200.000.3420.3420.3420
17316252000.34200.000.3420.3420.3420
17315388000.34200.000.3420.3420.3420
17314524000.34200.000.3420.3420.3420
17313660000.34200.000.3420.3420.3420
17312796000.34200.000.3420.3420.3420
17310204000.34200.000.3420.3420.3420
17309340000.34200.000.3420.3420.3420
17308476000.34200.000.3420.3420.3420
17307612000.34200.000.3420.3420.3420
17306748000.34200.000.3420.3420.3420
17304156000.34200.000.3420.3420.3420
17303292000.34200.000.3420.3420.3420
17302428000.34200.000.3420.3420.3420
17301564000.34200.000.3420.3420.3420
17300700000.34200.000.3420.3420.3420
17298108000.34200.000.3420.3420.3420
17297244000.34200.000.3420.3420.3420
17296380000.34200.000.3420.3420.3420
17295516000.34200.000.3420.3420.3420
17294652000.34200.000.3420.3420.3420
17292060000.34200.000.3420.3420.3420
17291196000.34200.000.3420.3420.3420
17290332000.34200.000.3420.3420.3420
17289468000.34200.000.3420.3420.3420
17288604000.34200.000.3420.3420.3420
17286012000.34200.000.3420.3420.3420
17285148000.34200.000.3420.3420.3420
17284284000.34200.000.3420.3420.3420
17283420000.34200.000.3420.3420.3420
17282556000.34200.000.3420.3420.3420
17279964000.34200.000.3420.3420.3420
17279100000.34200.000.3420.3420.3420
17278236000.34200.000.3420.3420.3420
17277372000.34200.000.3420.3420.3420
17276508000.34200.000.3420.3420.3420
17273916000.34200.000.3420.3420.3420
17273052000.34200.000.3420.3420.3420
17272188000.34200.000.3420.3420.3420
17271324000.34200.000.3420.3420.3420
17270460000.34200.000.3420.3420.3420
17267868000.34200.000.3420.3420.3420
17267004000.34200.000.3420.3420.3420
17266140000.34200.000.3420.3420.3420
17265276000.34200.000.3420.3420.3420
17264412000.34200.000.3420.3420.3420
17261820000.34200.000.3420.3420.3420
17260956000.34200.000.3420.3420.3420
17260092000.34200.000.3420.3420.3420
17259228000.34200.000.3420.3420.3420
17258364000.34200.000.3420.3420.3420
17255772000.34200.000.3420.3420.3420
17254908000.34200.000.3420.3420.3420
17254044000.34200.000.3420.3420.3420
17253180000.34200.000.3420.3420.3420
17252316000.34200.000.3420.3420.3420
17249724000.34200.000.3420.3420.3420

Your Recent History

Delayed Upgrade Clock