Decmil Group Ltd (DCGPA)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.337 | 0.002 | 0.60 | 0.336 | 0.337 | 0.336 | 59295 |
| 1721801700 | 0.335 | 0.001 | 0.30 | 0.335 | 0.335 | 0.335 | 49750 |
| 1721715300 | 0.334 | 0.001 | 0.30 | 0.334 | 0.334 | 0.334 | 18917 |
| 1721628900 | 0.333 | 0.001 | 0.30 | 0.333 | 0.333 | 0.333 | 23600 |
| 1721369700 | 0.332 | -0.002 | -0.60 | 0.333 | 0.333 | 0.332 | 375000 |
| 1721283300 | 0.334 | 0.001 | 0.30 | 0.334 | 0.334 | 0.334 | 150000 |
| 1721196900 | 0.333 | 0 | 0.00 | 0.334 | 0.334 | 0.333 | 500000 |
| 1721110500 | 0.333 | 0 | 0.00 | 0.334 | 0.334 | 0.333 | 82631 |
| 1721024100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 500000 |
| 1720764900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 597167 |
| 1720678500 | 0.333 | 0.001 | 0.30 | 0.333 | 0.333 | 0.332 | 673888 |
| 1720592100 | 0.332 | -0.001 | -0.30 | 0.333 | 0.333 | 0.332 | 856200 |
| 1720505700 | 0.333 | -0.002 | -0.60 | 0.333 | 0.333 | 0.333 | 1129264 |
| 1720419300 | 0.335 | 0 | 0.00 | 0.333 | 0.335 | 0.333 | 219760 |
| 1720160100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 100000 |
| 1720073700 | 0.335 | 0 | 0.00 | 0.334 | 0.335 | 0.334 | 350369 |
| 1719987300 | 0.335 | 0 | 0.00 | 0.333 | 0.335 | 0.333 | 203927 |
| 1719900900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 693175 |
| 1719814500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1653604 |
| 1719555300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 250000 |
| 1719468900 | 0.335 | 0.002 | 0.60 | 0.335 | 0.335 | 0.335 | 293 |
| 1719382500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1719296100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1719209700 | 0.333 | 0 | 0.00 | 0.335 | 0.335 | 0.332 | 687000 |
| 1718950500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1718864100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 50000 |
| 1718777700 | 0.333 | 0.002 | 0.60 | 0.333 | 0.333 | 0.333 | 145000 |
| 1718691300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1718604900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 6669 |
| 1718345700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 15000 |
| 1718259300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 152900 |
| 1718172900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 2475 |
| 1718086500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 2151 |
| 1717740900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1717654500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1717568100 | 0.331 | -0.001 | -0.30 | 0.332 | 0.332 | 0.331 | 21774 |
| 1717481700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 700000 |
| 1717395300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 11271 |
| 1717136100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 32353 |
| 1717049700 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.332 | 75000 |
| 1716963300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1716876900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 278293 |
| 1716790500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1716531300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.33 | 200354 |
| 1716444900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 240235 |
| 1716358500 | 0.331 | 0.001 | 0.30 | 0.331 | 0.331 | 0.33 | 910481 |
| 1716272100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716185700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400000 |
| 1715926500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715840100 | 0.33 | -0.001 | -0.30 | 0.331 | 0.331 | 0.33 | 1995000 |
| 1715753700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1715667300 | 0.331 | 0.001 | 0.30 | 0.331 | 0.331 | 0.331 | 150000 |
| 1715580900 | 0.33 | 0.001 | 0.30 | 0.33 | 0.33 | 0.33 | 32796 |
| 1715321700 | 0.329 | 0.004 | 1.23 | 0.325 | 0.33 | 0.325 | 2669118 |
| 1715235300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7152 |
| 1715148900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 281492 |
| 1715062500 | 0.325 | 0.001 | 0.31 | 0.325 | 0.325 | 0.325 | 3983508 |
| 1714976100 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 5000 |
| 1714716900 | 0.32 | 0 | 0.00 | 0.32 | 0.324 | 0.319 | 1150000 |
| 1714630500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.319 | 2144656 |
| 1714544100 | 0.32 | 0 | 0.00 | 0.32 | 0.323 | 0.32 | 1715859 |
| 1714457700 | 0.32 | 0.001 | 0.31 | 0.319 | 0.32 | 0.319 | 215543 |
| 1714371300 | 0.319 | 0.004 | 1.27 | 0.315 | 0.319 | 0.315 | 806177 |
| 1714112100 | 0.315 | -0.001 | -0.32 | 0.319 | 0.319 | 0.315 | 774208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
