Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decmil Group Ltd | DCGPA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.331 | 01:53:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.331 | 0.331 | 0.331 | 0.331 | 0.331 |
DCGPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCGPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.331 | 0.001 | 0.30% | 0.331 | 0.331 | 0.33 | 910,481 |
| May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 400,000 |
| May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| May 16 2024 | 0.33 | -0.001 | -0.30% | 0.331 | 0.331 | 0.33 | 1,995,000 |
| May 15 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| May 14 2024 | 0.331 | 0.001 | 0.30% | 0.331 | 0.331 | 0.331 | 150,000 |
| May 13 2024 | 0.33 | 0.001 | 0.30% | 0.33 | 0.33 | 0.33 | 32,796 |
| May 10 2024 | 0.329 | 0.004 | 1.23% | 0.325 | 0.33 | 0.325 | 2,669,118 |
| May 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 7,152 |
| May 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 281,492 |
| May 07 2024 | 0.325 | 0.001 | 0.31% | 0.325 | 0.325 | 0.325 | 3,983,508 |
| May 06 2024 | 0.324 | 0.004 | 1.25% | 0.324 | 0.324 | 0.324 | 5,000 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.324 | 0.319 | 1,150,000 |
| May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.319 | 2,144,656 |
| May 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.323 | 0.32 | 1,715,859 |
| Apr 30 2024 | 0.32 | 0.001 | 0.31% | 0.319 | 0.32 | 0.319 | 215,543 |
| Apr 29 2024 | 0.319 | 0.004 | 1.27% | 0.315 | 0.319 | 0.315 | 806,177 |
| Apr 26 2024 | 0.315 | -0.001 | -0.32% | 0.319 | 0.319 | 0.315 | 774,208 |
| Apr 24 2024 | 0.316 | 0.001 | 0.32% | 0.316 | 0.316 | 0.316 | 3,677 |
| Apr 23 2024 | 0.315 | 0.001 | 0.32% | 0.319 | 0.319 | 0.315 | 308,616 |
