ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.68
      1.11%
      US Tech 100
      18,107.00
      1.51%
      Dow Jones
      39,885.45
      0.83%
      Brent Oil
      82.695
      0.18%
      Bitcoin
      66,162.46
      7.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Diablo Resources Ltd (DBO)

      7. Diablo Resources Ltd (DBO) Historical

      DBO Diablo Resources Ltd

      0.016
      0.001 (6.67%)
      May 15 2024 - Closed
      Delayed by 20 minutes

      DBO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 13 2024 0.015 0.00 0.00% 0.015 0.016 0.015 140,285
      May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 07 2024 0.015 -0.003 -16.67% 0.016 0.016 0.015 440,757
      May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 57,620
      May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 360,027
      May 01 2024 0.018 0.00 0.00% 0.019 0.019 0.018 1,092,787
      Apr 30 2024 0.018 0.00 0.00% 0.018 0.019 0.018 1,270,865
      Apr 29 2024 0.018 0.002 12.50% 0.016 0.018 0.015 511,428
      Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100,614
      Apr 24 2024 0.016 -0.001 -5.88% 0.017 0.017 0.015 392,522
      Apr 23 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 176,923
      Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 100
      Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 17 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 212,800
      Apr 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 100,517
      Apr 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      Apr 11 2024 0.019 0.001 5.56% 0.02 0.02 0.018 156,471
      Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Apr 09 2024 0.018 -0.004 -18.18% 0.02 0.02 0.018 1,272,377
      Apr 08 2024 0.022 0.004 22.22% 0.018 0.022 0.018 362,157
      Apr 05 2024 0.018 0.001 5.88% 0.018 0.018 0.018 1,064,125
      Apr 04 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 12,183
      Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 50,000
      Apr 02 2024 0.018 0.001 5.88% 0.018 0.018 0.018 242,521
      Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      Mar 27 2024 0.017 -0.003 -15.00% 0.019 0.019 0.017 433,759
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 120,000
      Mar 25 2024 0.02 0.002 11.11% 0.019 0.02 0.019 132,259
      Mar 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Mar 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Mar 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 441
      Mar 18 2024 0.018 0.00 0.00% 0.019 0.019 0.018 145,879
      Mar 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      Mar 14 2024 0.018 -0.0015 -7.69% 0.018 0.019 0.018 126,810
      Mar 13 2024 0.0195 0.0015 8.33% 0.019 0.02 0.019 227,077
      Mar 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 9,303
      Mar 11 2024 0.018 -0.002 -10.00% 0.019 0.019 0.017 634,789
      Mar 08 2024 0.02 -0.003 -13.04% 0.022 0.022 0.0195 316,042
      Mar 07 2024 0.023 -0.004 -14.81% 0.026 0.026 0.023 278,501
      Mar 06 2024 0.027 0.00 0.00% 0.027 0.027 0.027 101,891
      Mar 05 2024 0.027 -0.002 -6.90% 0.027 0.027 0.027 937
      Mar 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      Mar 01 2024 0.029 0.00 0.00% 0.029 0.029 0.029 124,682
      Feb 29 2024 0.029 0.001 3.57% 0.029 0.029 0.029 196
      Feb 28 2024 0.028 -0.002 -6.67% 0.03 0.03 0.027 162,352
      Feb 27 2024 0.03 -0.004 -11.76% 0.03 0.03 0.03 493
      Feb 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Feb 23 2024 0.034 -0.002 -5.56% 0.036 0.036 0.034 83,805
      Feb 22 2024 0.036 -0.003 -7.69% 0.036 0.036 0.036 3,872
      Feb 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Feb 19 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Feb 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Feb 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Feb 14 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00

      Your Recent History

      ASX
      DBO
      Diablo Resources
      LSE
      FRT
      BIT
      UC2RT0
      Unicredit Bank
      LSE
      87HI
      Leo 2 B Frn
      NASDAQ
      UDMY
      Udemy
      BOV
      PETRG375
      PETRG375 Ex:34,62
      Delayed Upgrade Clock