Register for real-time alerts, custom portfolio, and market movers
DAOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.78 | 0.03 | 1.42% | 1.78 | 1.785 | 1.78 | 98,216 |
| Jun 20 2024 | 1.755 | -0.02 | -0.85% | 1.755 | 1.755 | 1.755 | 3,982 |
| Jun 19 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.77 | 1.76 | 101,611 |
| Jun 18 2024 | 1.76 | 0.01 | 0.28% | 1.765 | 1.765 | 1.76 | 150,878 |
| Jun 17 2024 | 1.755 | -0.02 | -1.13% | 1.75 | 1.755 | 1.75 | 70,228 |
| Jun 14 2024 | 1.775 | 0.02 | 1.43% | 1.845 | 1.845 | 1.775 | 102,577 |
| Jun 13 2024 | 1.75 | 0.01 | 0.86% | 1.75 | 1.75 | 1.745 | 131,604 |
| Jun 12 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.735 | 77,711 |
| Jun 11 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.725 | 1.72 | 188,732 |
| Jun 07 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 10,000 |
| Jun 06 2024 | 1.735 | 0.02 | 0.87% | 1.735 | 1.735 | 1.735 | 94,010 |
| Jun 05 2024 | 1.72 | 0.01 | 0.88% | 1.72 | 1.72 | 1.72 | 142,253 |
| Jun 04 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.705 | 1.705 | 131,652 |
| Jun 03 2024 | 1.72 | 0.01 | 0.88% | 1.715 | 1.72 | 1.715 | 81,104 |
| May 31 2024 | 1.705 | -0.02 | -1.16% | 1.705 | 1.705 | 1.705 | 12,707 |
| May 30 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
| May 29 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.725 | 1.725 | 71,395 |
| May 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,068 |
| May 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.745 | 99,732 |
| May 24 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.76 | 1.75 | 17,250 |
| May 23 2024 | 1.77 | 0.02 | 0.85% | 1.76 | 1.77 | 1.76 | 69,285 |
| May 22 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 69,032 |
| May 21 2024 | 1.755 | 0.00 | 0.29% | 1.755 | 1.755 | 1.755 | 31,377 |
| May 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 330,127 |
| May 17 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 1.75 | 62,485 |
| May 16 2024 | 1.755 | 0.02 | 1.15% | 1.75 | 1.755 | 1.75 | 233,617 |
| May 15 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.735 | 20,156 |
| May 14 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.725 | 1.725 | 111,857 |
| May 13 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.735 | 1.735 | 8,628 |
| May 10 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 1.73 | 43,727 |
| May 09 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 87,209 |
| May 08 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.72 | 1.72 | 7,496 |
| May 07 2024 | 1.71 | 0.01 | 0.88% | 1.71 | 1.71 | 1.705 | 78,856 |
| May 06 2024 | 1.695 | 0.02 | 1.19% | 1.69 | 1.695 | 1.69 | 28 |
| May 03 2024 | 1.675 | 0.01 | 0.30% | 1.68 | 1.68 | 1.675 | 308,993 |
| May 02 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.67 | 1.67 | 64,879 |
| May 01 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 9,500 |
| Apr 30 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.70 | 89,002 |
| Apr 29 2024 | 1.71 | 0.02 | 1.18% | 1.705 | 1.71 | 1.705 | 96,837 |
| Apr 26 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.69 | 1.69 | 8,857 |
| Apr 24 2024 | 1.695 | 0.02 | 1.19% | 1.69 | 1.695 | 1.69 | 35,438 |
| Apr 23 2024 | 1.675 | 0.00 | 0.00% | 1.68 | 1.68 | 1.675 | 44,961 |
| Apr 22 2024 | 1.675 | 0.02 | 1.21% | 1.675 | 1.675 | 1.67 | 146,552 |
| Apr 19 2024 | 1.655 | -0.03 | -1.49% | 1.655 | 1.655 | 1.655 | 18,600 |
| Apr 18 2024 | 1.68 | 0.00 | 0.30% | 1.68 | 1.68 | 1.68 | 119,667 |
| Apr 17 2024 | 1.675 | -0.02 | -0.89% | 1.685 | 1.685 | 1.675 | 97,921 |
| Apr 16 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.69 | 1.69 | 38,522 |
| Apr 15 2024 | 1.695 | -0.02 | -1.17% | 1.70 | 1.70 | 1.695 | 209,672 |
| Apr 12 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.71 | 96,313 |
| Apr 11 2024 | 1.715 | -0.02 | -1.15% | 1.715 | 1.715 | 1.715 | 69,261 |
| Apr 10 2024 | 1.735 | 0.01 | 0.29% | 1.73 | 1.735 | 1.73 | 27,000 |
| Apr 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 82,034 |
| Apr 08 2024 | 1.73 | 0.00 | 0.00% | 1.735 | 1.735 | 1.73 | 77,839 |
| Apr 05 2024 | 1.73 | -0.02 | -0.86% | 1.725 | 1.73 | 1.725 | 95,521 |
| Apr 04 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 20,400 |
| Apr 03 2024 | 1.745 | -0.02 | -1.13% | 1.745 | 1.745 | 1.745 | 1,788 |
| Apr 02 2024 | 1.765 | 0.00 | 0.28% | 1.755 | 1.765 | 1.755 | 31,419 |
| Mar 28 2024 | 1.76 | 0.01 | 0.28% | 1.77 | 1.77 | 1.76 | 46,419 |
| Mar 27 2024 | 1.755 | -0.01 | -0.28% | 1.755 | 1.755 | 1.75 | 75,776 |
| Mar 26 2024 | 1.76 | -0.01 | -0.28% | 1.815 | 1.815 | 1.76 | 17,557 |
| Mar 25 2024 | 1.765 | -0.01 | -0.28% | 1.765 | 1.765 | 1.765 | 39,527 |
