Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalaroo Metals Ltd (DAL)
Dalaroo Metals Ltd (DAL) Historical

DAL Dalaroo Metals Ltd

0.026

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

DAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.026	0.001	4.00%	0.026	0.026	0.026	30,000
May 21 2024	0.025	0.00	0.00%	0.026	0.026	0.025	36,049
May 20 2024	0.025	0.00	0.00%	0.026	0.026	0.025	14,095
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 15 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	160,934
May 14 2024	0.026	0.001	4.00%	0.026	0.026	0.026	100,000
May 13 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	235,086
May 10 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	85,125
May 09 2024	0.027	-0.001	-3.57%	0.026	0.027	0.026	267,650
May 08 2024	0.028	0.003	12.00%	0.026	0.028	0.025	1,227,394
May 07 2024	0.025	0.003	13.64%	0.022	0.025	0.02	813,693
May 06 2024	0.022	0.001	4.76%	0.02	0.022	0.02	128,633
May 03 2024	0.021	0.001	5.00%	0.018	0.021	0.018	422,322
May 02 2024	0.02	0.002	11.11%	0.02	0.021	0.02	300,124
May 01 2024	0.018	-0.004	-18.18%	0.023	0.023	0.018	814,949
Apr 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 29 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	100,000
Apr 26 2024	0.023	0.002	9.52%	0.024	0.024	0.023	144,434
Apr 24 2024	0.021	0.002	10.53%	0.021	0.023	0.021	892,175
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	52,631
Apr 22 2024	0.019	0.001	5.56%	0.019	0.019	0.019	13,066
Apr 19 2024	0.018	-0.003	-14.29%	0.02	0.02	0.017	601,657
Apr 18 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,059,000
Apr 17 2024	0.022	-0.004	-15.38%	0.026	0.029	0.021	4,016,903
Apr 16 2024	0.026	0.01	62.50%	0.041	0.045	0.025	20,204,193
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	10,000
Apr 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	30,543
Apr 03 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	3
Mar 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	58,843
Mar 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 20 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	137,000
Mar 19 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 18 2024	0.017	-0.003	-15.00%	0.019	0.019	0.017	95,290
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 12 2024	0.02	0.00	0.00%	0.0205	0.0205	0.02	78,995
Mar 11 2024	0.02	0.003	17.65%	0.017	0.02	0.017	326,566
Mar 08 2024	0.017	0.001	6.25%	0.019	0.019	0.017	246,000
Mar 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	138,354
Mar 05 2024	0.016	-0.001	-5.88%	0.019	0.019	0.013	1,013,978
Mar 04 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	29,420
Mar 01 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	95,953
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 27 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	130,000
Feb 26 2024	0.022	0.002	10.00%	0.022	0.022	0.022	227,227
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00

Banque Federative du Cre...

Delayed Upgrade Clock