CYCLIQ Historical Data - CYQ

Company Name	Stock Ticker Symbol	Market	Type
CYCLIQ Group Limited.	CYQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

CYQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	702,124	0.00	0.00%
1 Month	0.005	0.011	0.003	0.004827	4,608,582	-0.002	-40.00%
3 Months	0.004	0.011	0.003	0.004638	2,405,169	-0.001	-25.00%
6 Months	0.004	0.011	0.003	0.004363	2,086,428	-0.001	-25.00%
1 Year	0.008	0.011	0.003	0.004767	1,449,725	-0.005	-62.50%
3 Years	0.002	0.036	0.001	0.005278	2,593,105	0.001	50.00%
5 Years	0.002	0.036	0.001	0.003302	4,272,867	0.001	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	702,124
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	2
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,436,213
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	540,000
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,028,374
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,163,967
Apr 15 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	185,000
Apr 12 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 11 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	100,000
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 09 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	782,124
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.00	0.00%	0.006	0.006	0.005	7,312,535
Apr 04 2024	0.005	0.002	66.67%	0.005	0.011	0.005	37,819,838