Cygnus Metals Historical Data - CY5

Company Name	Stock Ticker Symbol	Market	Type
Cygnus Metals Ltd	CY5	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-5.75%	0.082	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.089	0.082	0.091	0.082	0.087

CY5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.105	0.071	0.091577	1,245,513	0.011	15.49%
1 Month	0.051	0.105	0.049	0.0712	1,929,876	0.031	60.78%
3 Months	0.074	0.105	0.0445	0.065854	1,098,471	0.008	10.81%
6 Months	0.165	0.19	0.0445	0.078606	661,087	-0.083	-50.30%
1 Year	0.255	0.3775	0.0445	0.145598	563,058	-0.173	-67.84%
3 Years	0.135	0.625	0.0445	0.246937	412,978	-0.053	-39.26%
5 Years	0.041	0.625	0.021	0.225821	344,233	0.041	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.087	-0.008	-8.42%	0.095	0.095	0.087	620,936
Apr 26 2024	0.095	0.002	2.15%	0.099	0.105	0.089	2,711,996
Apr 24 2024	0.093	0.01	12.05%	0.089	0.096	0.086	1,333,312
Apr 23 2024	0.083	0.01	13.70%	0.078	0.083	0.075	622,036
Apr 22 2024	0.073	0.003	4.29%	0.071	0.079	0.071	314,706
Apr 19 2024	0.07	-0.005	-6.67%	0.072	0.074	0.068	2,300,863
Apr 18 2024	0.075	-0.003	-3.85%	0.078	0.078	0.075	170,118
Apr 17 2024	0.078	-0.004	-4.88%	0.083	0.085	0.078	1,016,553
Apr 16 2024	0.082	-0.009	-9.89%	0.091	0.097	0.074	4,855,679
Apr 15 2024	0.091	0.018	24.66%	0.075	0.091	0.075	3,289,910
Apr 12 2024	0.073	0.009	14.06%	0.065	0.078	0.065	3,556,003
Apr 11 2024	0.064	0.001	1.59%	0.065	0.065	0.061	908,347
Apr 10 2024	0.063	0.006	10.53%	0.059	0.065	0.059	1,354,531
Apr 09 2024	0.057	0.002	3.64%	0.056	0.061	0.056	2,518,686
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 05 2024	0.055	0.003	5.77%	0.055	0.055	0.054	95,330
Apr 04 2024	0.052	0.003	6.12%	0.05	0.057	0.049	729,278
Apr 03 2024	0.049	-0.002	-3.92%	0.05	0.05	0.049	1,331,653
Apr 02 2024	0.051	0.00	0.00%	0.051	0.051	0.051	190,468
Mar 28 2024	0.051	-0.004	-7.27%	0.052	0.052	0.051	156,002