Connexion Mobility Ltd Historical Data - CXZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.57142857143	0.028	0.029	0.026	969321	0.02760912	DE
4	0.003	11.5384615385	0.026	0.029	0.026	738236	0.02686767	DE
12	0.002	7.40740740741	0.027	0.029	0.025	839270	0.02632167	DE
26	0	0	0.029	0.03	0.025	1079622	0.02707882	DE
52	0.009	45	0.02	0.033	0.02	1120992	0.02717068	DE
156	0.017	141.666666667	0.012	0.033	0.008	1490069	0.01969049	DE
260	0.005	20.8333333333	0.024	0.038	0.008	2913595	0.01993078	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.028	0	0.00	0.028	0.028	0.028	636520
1738041300	0.028	0.001	3.70	0.027	0.028	0.027	2717996
1737695700	0.027	0.001	3.85	0.027	0.027	0.027	303031
1737609300	0.026	-0.002	-7.14	0.027	0.027	0.026	606257
1737522900	0.028	0.001	3.70	0.028	0.028	0.028	250000
1737436500	0.027	-0.001	-3.57	0.027	0.027	0.027	17300
1737350100	0.028	0	0.00	0.027	0.028	0.027	475324
1737090900	0.028	0.001	3.70	0.028	0.028	0.027	531088
1737004500	0.027	0.001	3.85	0.0265	0.027	0.0265	1829576
1736918100	0.026	0	0.00	0.026	0.026	0.026	0
1736831700	0.026	0	0.00	0.026	0.026	0.026	434143
1736745300	0.026	0	0.00	0.026	0.026	0.026	386758
1736486100	0.026	0	0.00	0.026	0.026	0.026	0
1736399700	0.026	-0.001	-3.70	0.026	0.026	0.026	4005409
1736313300	0.027	0.0005	1.89	0.027	0.027	0.027	100000
1736226900	0.0265	0.0005	1.92	0.0265	0.0265	0.0265	100000
1736140500	0.026	0	0.00	0.026	0.026	0.026	1320
1735881300	0.026	0	0.00	0.026	0.026	0.026	3571
1735794900	0.026	0	0.00	0.026	0.026	0.026	50000
1735617660	0.026	-0.001	-3.70	0.026	0.026	0.026	150000
1735535700	0.027	0.001	3.85	0.0265	0.027	0.0265	194863
1735276500	0.026	0	0.00	0.026	0.026	0.026	431257
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0.001	4.00	0.026	0.026	0.026	1734252
1734671700	0.025	-0.0015	-5.66	0.026	0.026	0.025	2728725
1734585300	0.0265	0.0005	1.92	0.026	0.0265	0.026	653315
1734498900	0.026	0	0.00	0.026	0.026	0.026	400000
1734412500	0.026	0	0.00	0.026	0.026	0.026	795000
1734326100	0.026	0	0.00	0.026	0.026	0.026	800000
1734066900	0.026	-0.001	-3.70	0.026	0.026	0.026	11958
1733980500	0.027	0	0.00	0.027	0.027	0.027	0
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	0	0.00	0.027	0.027	0.027	75000
1733721300	0.027	0.001	3.85	0.027	0.028	0.027	2532074
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0	0.00	0.026	0.026	0.026	1385700
1733289300	0.026	0	0.00	0.026	0.026	0.026	0
1733202900	0.026	-0.0005	-1.89	0.027	0.027	0.026	19830
1733116500	0.0265	0.0005	1.92	0.026	0.0265	0.026	1323943
1732857300	0.026	0	0.00	0.026	0.026	0.026	301784
1732770900	0.026	0	0.00	0.026	0.026	0.026	1974121
1732684500	0.026	0	0.00	0.026	0.026	0.026	4566448
1732598100	0.026	0	0.00	0.026	0.026	0.026	2376433
1732511700	0.026	-0.001	-3.70	0.027	0.027	0.026	2371369
1732252500	0.027	0.001	3.85	0.027	0.027	0.027	218520
1732166100	0.026	-0.001	-3.70	0.026	0.026	0.026	474211
1732079700	0.027	0	0.00	0.027	0.027	0.027	295000
1731993300	0.027	0	0.00	0.026	0.027	0.026	16470
1731906900	0.027	0	0.00	0.027	0.027	0.026	691472
1731647700	0.027	0.0005	1.89	0.027	0.027	0.027	5260
1731561300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731474900	0.0265	0.0005	1.92	0.027	0.027	0.0265	70200
1731388500	0.026	-0.0005	-1.89	0.026	0.026	0.026	301800
1731302100	0.0265	-0.0005	-1.85	0.026	0.0265	0.026	153600
1731042900	0.027	0.001	3.85	0.026	0.027	0.026	309380
1730956500	0.026	0	0.00	0.0265	0.0265	0.026	950543
1730870100	0.026	0	0.00	0.027	0.027	0.026	160677
1730783700	0.026	0	0.00	0.027	0.027	0.026	479002
1730697300	0.026	0	0.00	0.027	0.027	0.026	113942
1730438100	0.026	0	0.00	0.026	0.026	0.026	140000
1730351700	0.026	-0.001	-3.70	0.026	0.026	0.026	494251
1730265300	0.027	0.001	3.85	0.027	0.027	0.027	71416

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Connexion Mobility Ltd (CXZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Connexion Mobility Ltd (CXZ) Historical

Connexion Mobility Ltd (CXZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free