Connexion Mobility Historical Data - CXZ

Company Name	Stock Ticker Symbol	Market	Type
Connexion Mobility Ltd	CXZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.027	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.027	0.027	0.027	0.027

CXZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.029	0.026	0.027217	218,364	-0.001	-3.57%
1 Month	0.027	0.031	0.026	0.027969	823,920	0.00	0.00%
3 Months	0.0205	0.031	0.02	0.025243	863,902	0.0065	31.71%
6 Months	0.022	0.031	0.02	0.022858	1,149,537	0.005	22.73%
1 Year	0.022	0.031	0.019	0.022437	996,990	0.005	22.73%
3 Years	0.016	0.031	0.008	0.016924	1,759,707	0.011	68.75%
5 Years	0.01	0.038	0.008	0.019909	3,190,218	0.017	170.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	94,878
Apr 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	3,959
Apr 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	21,173
Apr 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	654,201
Apr 19 2024	0.027	-0.002	-6.90%	0.027	0.027	0.026	294,054
Apr 18 2024	0.029	0.001	3.57%	0.028	0.029	0.027	118,431
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	827,148
Apr 16 2024	0.028	0.00	0.00%	0.028	0.031	0.027	4,564,317
Apr 15 2024	0.028	0.00	0.00%	0.027	0.028	0.027	672,589
Apr 12 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	775,470
Apr 11 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 10 2024	0.029	0.00	0.00%	0.029	0.03	0.029	578,687
Apr 09 2024	0.029	0.001	3.57%	0.028	0.029	0.028	1,991,065
Apr 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	420,147
Apr 05 2024	0.028	0.001	3.70%	0.027	0.028	0.027	316,784
Apr 04 2024	0.027	0.001	3.85%	0.026	0.027	0.026	1,771,781
Apr 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 02 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	172,873
Mar 28 2024	0.027	0.00	0.00%	0.027	0.027	0.027	34
Mar 27 2024	0.027	0.001	3.85%	0.027	0.027	0.027	219