Clearview Wealth Ltd Historical Data - CVW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0225	5	0.45	0.495	0.43	544194	0.4613387	DE
4	0.0925	24.3421052632	0.38	0.495	0.3675	674316	0.42718584	DE
12	0.1075	29.4520547945	0.365	0.495	0.35	497672	0.39852798	DE
26	-0.0775	-14.0909090909	0.55	0.57	0.31	746020	0.40306129	DE
52	-0.1075	-18.5344827586	0.58	0.655	0.31	552215	0.46134005	DE
156	-0.3025	-39.0322580645	0.775	0.84	0.31	307114	0.5159189	DE
260	0.1825	62.9310344828	0.29	0.84	0.185	287939	0.512805	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741670100	0.485	0.01	2.11	0.46	0.49	0.46	978181
1741583700	0.475	0.0275	6.15	0.465	0.48	0.445	1161479
1741324500	0.4475	-0.0125	-2.72	0.46	0.46	0.44	353178
1741238100	0.46	0.025	5.75	0.44	0.46	0.44	787541
1741151700	0.435	-0.005	-1.14	0.435	0.44	0.43	197890
1741065300	0.44	-0.01	-2.22	0.45	0.45	0.44	220882
1740978900	0.45	0.03	7.14	0.425	0.455	0.42	1168389
1740719700	0.42	-0.02	-4.55	0.435	0.445	0.42	1075500
1740633300	0.44	0.05	12.82	0.445	0.47	0.425	4939903
1740546900	0.39	0.0125	3.31	0.395	0.395	0.385	70812
1740460500	0.3775	-0.0025	-0.66	0.38	0.38	0.37	575144
1740374100	0.38	0	0.00	0.38	0.385	0.38	90872
1740114900	0.38	-0.01	-2.56	0.39	0.39	0.375	515659
1740028500	0.39	0.005	1.30	0.385	0.39	0.38	193342
1739942100	0.385	0	0.00	0.385	0.385	0.38	27346
1739855700	0.385	-0.01	-2.53	0.39	0.39	0.375	506366
1739769300	0.395	0.01	2.60	0.385	0.395	0.385	51943
1739510100	0.385	0.005	1.32	0.375	0.385	0.375	85044
1739423700	0.38	0.01	2.70	0.375	0.38	0.37	275107
1739337300	0.37	-0.005	-1.33	0.38	0.38	0.3675	1057001
1739250900	0.375	0	0.00	0.38	0.38	0.3725	132926
1739164500	0.375	-0.005	-1.32	0.38	0.385	0.375	190941
1738905300	0.38	0.005	1.33	0.38	0.38	0.375	95624
1738818900	0.375	-0.005	-1.32	0.38	0.38	0.3725	389203
1738732500	0.38	0.01	2.70	0.375	0.38	0.37	336606
1738646100	0.37	-0.005	-1.33	0.375	0.375	0.37	290769
1738559700	0.375	-0.005	-1.32	0.375	0.375	0.37	433039
1738300500	0.38	0.005	1.33	0.375	0.38	0.375	121003
1738214100	0.375	-0.005	-1.32	0.38	0.39	0.375	633258
1738127700	0.38	0.01	2.70	0.3725	0.38	0.3725	126637
1738041300	0.37	-0.005	-1.33	0.37	0.3775	0.37	55259
1737695700	0.375	0	0.00	0.38	0.38	0.375	128081
1737609300	0.375	0	0.00	0.38	0.38	0.375	131137
1737522900	0.375	0.005	1.35	0.38	0.38	0.375	228079
1737436500	0.37	0.015	4.23	0.365	0.4	0.3625	323625
1737350100	0.355	-0.01	-2.74	0.36	0.365	0.355	618806
1737090900	0.365	-0.005	-1.35	0.36	0.37	0.36	132941
1737004500	0.37	0	0.00	0.365	0.37	0.365	99930
1736918100	0.37	0.005	1.37	0.365	0.37	0.36	74104
1736831700	0.365	-0.005	-1.35	0.3625	0.365	0.36	28127
1736745300	0.37	0.01	2.78	0.3625	0.37	0.36	180438
1736486100	0.36	-0.01	-2.70	0.365	0.37	0.355	524785
1736399700	0.37	0.01	2.78	0.375	0.375	0.35	1188561
1736313300	0.36	-0.01	-2.70	0.36	0.375	0.36	817723
1736226900	0.37	0	0.00	0.37	0.38	0.3625	301001
1736140500	0.37	-0.005	-1.33	0.38	0.38	0.37	310945
1735881300	0.375	0.005	1.35	0.385	0.385	0.375	412156
1735794900	0.37	-0.02	-5.13	0.375	0.375	0.36	390035
1735617660	0.39	0.02	5.41	0.375	0.39	0.365	417660
1735535700	0.37	0	0.00	0.37	0.375	0.36	527181
1735276500	0.37	0.01	2.78	0.3725	0.3725	0.365	235173
1735014060	0.36	-0.01	-2.70	0.385	0.385	0.36	673527
1734930900	0.37	0.005	1.37	0.37	0.37	0.365	256593
1734671700	0.365	-0.005	-1.35	0.375	0.375	0.365	176931
1734585300	0.37	-0.02	-5.13	0.39	0.39	0.37	1238769
1734498900	0.39	0.015	4.00	0.375	0.39	0.365	1041054
1734412500	0.375	0.015	4.17	0.365	0.38	0.36	1253624
1734326100	0.36	-0.01	-2.70	0.375	0.375	0.36	713140
1734066900	0.37	0.005	1.37	0.37	0.375	0.355	612735
1733980500	0.365	0.01	2.82	0.355	0.37	0.355	558399

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearview Wealth Ltd (CVW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearview Wealth Ltd (CVW) Historical

Clearview Wealth Ltd (CVW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free