Clearview Wealth Ltd Historical Data - CVW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4	0.375	0.39	0.36	884704	0.37431176	DE
4	0.01	2.85714285714	0.35	0.39	0.32	752644	0.34969355	DE
12	-0.2	-35.7142857143	0.56	0.57	0.31	1118643	0.39940178	DE
26	-0.215	-37.3913043478	0.575	0.655	0.31	713298	0.45046336	DE
52	-0.245	-40.4958677686	0.605	0.655	0.31	487476	0.47884635	DE
156	-0.44	-55	0.8	0.84	0.31	299257	0.55108899	DE
260	-0.095	-20.8791208791	0.455	0.84	0.185	280036	0.51742022	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.36	-0.01	-2.70	0.385	0.385	0.36	673527
1734930900	0.37	0.005	1.37	0.37	0.37	0.365	256593
1734671700	0.365	-0.005	-1.35	0.375	0.375	0.365	176931
1734585300	0.37	-0.02	-5.13	0.39	0.39	0.37	1238769
1734498900	0.39	0.015	4.00	0.375	0.39	0.365	1041054
1734412500	0.375	0.015	4.17	0.365	0.38	0.36	1253624
1734326100	0.36	-0.01	-2.70	0.375	0.375	0.36	713140
1734066900	0.37	0.005	1.37	0.37	0.375	0.355	612735
1733980500	0.365	0.01	2.82	0.355	0.37	0.355	558399
1733894100	0.355	-0.005	-1.39	0.355	0.37	0.355	893784
1733807700	0.36	0.005	1.41	0.37	0.37	0.355	209303
1733721300	0.355	-0.005	-1.39	0.37	0.37	0.3474999	699768
1733462100	0.36	0.025	7.46	0.34	0.3625	0.34	683043
1733375700	0.335	0.01	3.08	0.33	0.335	0.325	942656
1733289300	0.325	0	0.00	0.325	0.33	0.32	511015
1733202900	0.325	-0.005	-1.52	0.3325	0.335	0.32	574772
1733116500	0.33	0.005	1.54	0.325	0.34	0.325	1154556
1732857300	0.325	-0.005	-1.52	0.33	0.33	0.325	726124
1732770900	0.33	0.005	1.54	0.33	0.335	0.325	908374
1732684500	0.325	0.005	1.56	0.325	0.335	0.32	393790
1732598100	0.32	-0.015	-4.48	0.33	0.3375	0.32	848116
1732511700	0.335	-0.005	-1.47	0.35	0.375	0.33	912927
1732252500	0.34	-0.005	-1.45	0.34	0.35	0.34	883956
1732166100	0.3449999	-0.005	-1.43	0.35	0.355	0.33	1355370
1732079700	0.35	0	0.00	0.36	0.36	0.3449999	358043
1731993300	0.35	-0.015	-4.11	0.365	0.365	0.3449999	1517615
1731906900	0.365	0.01	2.82	0.36	0.365	0.35	954389
1731647700	0.355	0.015	4.41	0.335	0.355	0.325	1414650
1731561300	0.34	0.01	3.03	0.32	0.3425	0.32	1637095
1731474900	0.33	-0.01	-2.94	0.34	0.35	0.31	3517024
1731388500	0.34	-0.03	-8.11	0.36	0.36	0.335	3128928
1731302100	0.37	-0.025	-6.33	0.4099999	0.4099999	0.355	2766490
1731042900	0.395	0.025	6.76	0.375	0.43	0.36	10607848
1730956500	0.37	-0.15	-28.85	0.52	0.52	0.335	8564689
1730870100	0.52	0.015	2.97	0.51	0.52	0.5	755430
1730783700	0.505	-0.005	-0.98	0.515	0.525	0.5	1490957
1730697300	0.51	-0.005	-0.97	0.525	0.53	0.5	856579
1730438100	0.515	0.005	0.98	0.52	0.525	0.5074999	697588
1730351700	0.51	-0.02	-3.77	0.52	0.525	0.51	602882
1730265300	0.53	0.01	1.92	0.535	0.535	0.5275	304075
1730178900	0.52	0	0.00	0.53	0.54	0.52	1464009
1730092500	0.52	-0.0075	-1.42	0.545	0.55	0.52	453800
1729833300	0.5275	-0.0075	-1.40	0.54	0.54	0.525	272495
1729746900	0.535	0.005	0.94	0.54	0.54	0.53	520960
1729660500	0.53	-0.01	-1.85	0.54	0.54	0.53	2110665
1729574100	0.54	-0.01	-1.82	0.545	0.55	0.54	1097423
1729487700	0.55	0	0.00	0.56	0.5649999	0.545	406439
1729228500	0.55	-0.005	-0.90	0.54	0.5525	0.535	174540
1729142100	0.555	0.01	1.83	0.55	0.5699999	0.55	711869
1729055700	0.545	-0.005	-0.91	0.54	0.55	0.535	285390
1728969300	0.55	0.02	3.77	0.54	0.56	0.54	823182
1728882900	0.53	0.005	0.95	0.525	0.535	0.525	578457
1728623700	0.525	-0.005	-0.94	0.53	0.53	0.52	128333
1728537300	0.53	0.005	0.95	0.525	0.53	0.52	201463
1728450900	0.525	0	0.00	0.52	0.535	0.52	149877
1728364500	0.525	-0.005	-0.94	0.535	0.535	0.52	207433
1728278100	0.53	-0.0025	-0.47	0.54	0.54	0.53	70461
1728022500	0.5325	0.0025	0.47	0.535	0.535	0.53	300264
1727936100	0.53	-0.005	-0.93	0.54	0.545	0.53	54267
1727849700	0.535	-0.005	-0.93	0.535	0.545	0.525	396350
1727763300	0.54	-0.01	-1.82	0.55	0.56	0.535	67949
1727676900	0.55	0	0.00	0.56	0.56	0.55	176471
1727417700	0.55	0.005	0.92	0.54	0.56	0.535	151502
1727331300	0.545	0.02	3.81	0.535	0.545	0.53	212665

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearview Wealth Ltd (CVW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearview Wealth Ltd (CVW) Historical

Clearview Wealth Ltd (CVW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free